8334 (株)群馬銀行 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,010 | 1,010 | 1,000 | 1,010 | 299,000 | 1,010 |
| 1996-12-27 | 987 | 999 | 987 | 988 | 162,000 | 988 |
| 1996-12-26 | 991 | 991 | 986 | 987 | 88,000 | 987 |
| 1996-12-25 | 990 | 990 | 980 | 990 | 236,000 | 990 |
| 1996-12-24 | 995 | 995 | 983 | 983 | 170,000 | 983 |
| 1996-12-20 | 990 | 1,000 | 985 | 1,000 | 206,000 | 1,000 |
| 1996-12-19 | 1,000 | 1,010 | 980 | 980 | 190,000 | 980 |
| 1996-12-18 | 1,010 | 1,010 | 1,000 | 1,000 | 158,000 | 1,000 |
| 1996-12-17 | 1,000 | 1,010 | 1,000 | 1,010 | 911,000 | 1,010 |
| 1996-12-16 | 1,010 | 1,010 | 1,000 | 1,010 | 1,096,000 | 1,010 |
| 1996-12-13 | 1,020 | 1,020 | 1,000 | 1,000 | 809,000 | 1,000 |
| 1996-12-12 | 1,010 | 1,020 | 1,000 | 1,010 | 337,000 | 1,010 |
| 1996-12-11 | 1,010 | 1,020 | 1,010 | 1,010 | 149,000 | 1,010 |
| 1996-12-10 | 1,000 | 1,020 | 1,000 | 1,010 | 284,000 | 1,010 |
| 1996-12-09 | 1,010 | 1,010 | 1,000 | 1,000 | 68,000 | 1,000 |
| 1996-12-06 | 1,020 | 1,020 | 1,000 | 1,000 | 258,000 | 1,000 |
| 1996-12-05 | 1,020 | 1,020 | 1,020 | 1,020 | 128,000 | 1,020 |
| 1996-12-04 | 1,020 | 1,020 | 1,010 | 1,020 | 119,000 | 1,020 |
| 1996-12-03 | 1,010 | 1,020 | 1,010 | 1,020 | 77,000 | 1,020 |
| 1996-12-02 | 1,020 | 1,020 | 1,000 | 1,010 | 171,000 | 1,010 |
| 1996-11-29 | 1,020 | 1,030 | 1,020 | 1,020 | 136,000 | 1,020 |
| 1996-11-28 | 1,020 | 1,030 | 1,020 | 1,020 | 349,000 | 1,020 |
| 1996-11-27 | 1,020 | 1,030 | 1,010 | 1,020 | 366,000 | 1,020 |
| 1996-11-26 | 1,020 | 1,020 | 1,020 | 1,020 | 307,000 | 1,020 |
| 1996-11-25 | 1,010 | 1,020 | 1,010 | 1,020 | 271,000 | 1,020 |
| 1996-11-22 | 1,010 | 1,020 | 1,010 | 1,020 | 187,000 | 1,020 |
| 1996-11-21 | 1,000 | 1,020 | 1,000 | 1,020 | 372,000 | 1,020 |
| 1996-11-20 | 1,010 | 1,010 | 1,000 | 1,000 | 560,000 | 1,000 |
| 1996-11-19 | 1,000 | 1,010 | 998 | 1,010 | 229,000 | 1,010 |
| 1996-11-18 | 1,000 | 1,000 | 998 | 1,000 | 86,000 | 1,000 |
| 1996-11-15 | 1,010 | 1,010 | 1,000 | 1,010 | 163,000 | 1,010 |
| 1996-11-14 | 1,000 | 1,010 | 997 | 1,010 | 577,000 | 1,010 |
| 1996-11-13 | 1,010 | 1,010 | 1,000 | 1,010 | 219,000 | 1,010 |
| 1996-11-12 | 1,010 | 1,010 | 1,010 | 1,010 | 223,000 | 1,010 |
| 1996-11-11 | 1,000 | 1,010 | 1,000 | 1,010 | 84,000 | 1,010 |
| 1996-11-08 | 1,000 | 1,010 | 999 | 1,010 | 234,000 | 1,010 |
| 1996-11-07 | 1,010 | 1,010 | 1,000 | 1,000 | 235,000 | 1,000 |
| 1996-11-06 | 999 | 1,010 | 994 | 1,000 | 273,000 | 1,000 |
| 1996-11-05 | 1,000 | 1,010 | 999 | 999 | 129,000 | 999 |
| 1996-11-01 | 1,010 | 1,010 | 1,000 | 1,000 | 269,000 | 1,000 |
| 1996-10-31 | 996 | 1,010 | 996 | 1,010 | 542,000 | 1,010 |
| 1996-10-30 | 998 | 1,000 | 994 | 996 | 391,000 | 996 |
| 1996-10-29 | 995 | 999 | 994 | 994 | 174,000 | 994 |
| 1996-10-28 | 991 | 995 | 988 | 994 | 504,000 | 994 |
| 1996-10-25 | 987 | 994 | 986 | 986 | 390,000 | 986 |
| 1996-10-24 | 990 | 995 | 985 | 995 | 138,000 | 995 |
| 1996-10-23 | 990 | 995 | 988 | 995 | 603,000 | 995 |
| 1996-10-22 | 993 | 995 | 990 | 991 | 596,000 | 991 |
| 1996-10-21 | 998 | 998 | 990 | 990 | 95,000 | 990 |
| 1996-10-18 | 993 | 1,000 | 991 | 1,000 | 555,000 | 1,000 |
| 1996-10-17 | 993 | 993 | 988 | 993 | 93,000 | 993 |
| 1996-10-16 | 988 | 995 | 988 | 994 | 234,000 | 994 |
| 1996-10-15 | 982 | 986 | 981 | 985 | 352,000 | 985 |
| 1996-10-14 | 988 | 988 | 984 | 984 | 121,000 | 984 |
| 1996-10-11 | 985 | 989 | 985 | 989 | 144,000 | 989 |
| 1996-10-09 | 985 | 990 | 985 | 985 | 77,000 | 985 |
| 1996-10-08 | 994 | 994 | 985 | 989 | 512,000 | 989 |
| 1996-10-07 | 1,010 | 1,010 | 995 | 995 | 251,000 | 995 |
| 1996-10-04 | 1,030 | 1,030 | 995 | 1,010 | 940,000 | 1,010 |
| 1996-10-03 | 1,040 | 1,040 | 1,030 | 1,040 | 207,000 | 1,040 |
| 1996-10-02 | 1,040 | 1,040 | 1,030 | 1,040 | 197,000 | 1,040 |
| 1996-10-01 | 1,030 | 1,030 | 1,020 | 1,030 | 229,000 | 1,030 |
| 1996-09-30 | 1,020 | 1,030 | 1,010 | 1,030 | 66,000 | 1,030 |
| 1996-09-27 | 1,030 | 1,030 | 1,010 | 1,030 | 233,000 | 1,030 |
| 1996-09-26 | 1,030 | 1,030 | 1,010 | 1,020 | 215,000 | 1,020 |
| 1996-09-25 | 1,010 | 1,030 | 1,010 | 1,030 | 104,000 | 1,030 |
| 1996-09-24 | 1,030 | 1,030 | 980 | 990 | 929,000 | 990 |
| 1996-09-20 | 1,050 | 1,050 | 1,020 | 1,030 | 274,000 | 1,030 |
| 1996-09-19 | 1,060 | 1,070 | 1,050 | 1,050 | 218,000 | 1,050 |
| 1996-09-18 | 1,070 | 1,070 | 1,060 | 1,070 | 147,000 | 1,070 |
| 1996-09-17 | 1,070 | 1,070 | 1,060 | 1,070 | 179,000 | 1,070 |
| 1996-09-13 | 1,030 | 1,060 | 1,030 | 1,040 | 272,000 | 1,040 |
| 1996-09-12 | 1,050 | 1,050 | 1,040 | 1,050 | 138,000 | 1,050 |
| 1996-09-11 | 1,060 | 1,070 | 1,040 | 1,040 | 109,000 | 1,040 |
| 1996-09-10 | 1,040 | 1,060 | 1,040 | 1,060 | 240,000 | 1,060 |
| 1996-09-09 | 1,060 | 1,070 | 1,030 | 1,030 | 144,000 | 1,030 |
| 1996-09-06 | 1,110 | 1,110 | 1,080 | 1,080 | 58,000 | 1,080 |
| 1996-09-05 | 1,090 | 1,120 | 1,090 | 1,090 | 95,000 | 1,090 |
| 1996-09-04 | 1,090 | 1,100 | 1,080 | 1,080 | 76,000 | 1,080 |
| 1996-09-03 | 1,090 | 1,100 | 1,060 | 1,090 | 102,000 | 1,090 |
| 1996-09-02 | 1,070 | 1,090 | 1,070 | 1,070 | 37,000 | 1,070 |
| 1996-08-30 | 1,100 | 1,100 | 1,050 | 1,090 | 124,000 | 1,090 |
| 1996-08-29 | 1,110 | 1,110 | 1,080 | 1,100 | 63,000 | 1,100 |
| 1996-08-28 | 1,120 | 1,120 | 1,110 | 1,110 | 55,000 | 1,110 |
| 1996-08-27 | 1,120 | 1,130 | 1,120 | 1,120 | 43,000 | 1,120 |
| 1996-08-26 | 1,140 | 1,140 | 1,120 | 1,120 | 51,000 | 1,120 |
| 1996-08-23 | 1,150 | 1,150 | 1,140 | 1,140 | 121,000 | 1,140 |
| 1996-08-22 | 1,170 | 1,170 | 1,150 | 1,150 | 82,000 | 1,150 |
| 1996-08-21 | 1,160 | 1,160 | 1,150 | 1,160 | 94,000 | 1,160 |
| 1996-08-20 | 1,150 | 1,150 | 1,120 | 1,120 | 129,000 | 1,120 |
| 1996-08-19 | 1,170 | 1,170 | 1,150 | 1,150 | 73,000 | 1,150 |
| 1996-08-16 | 1,150 | 1,170 | 1,140 | 1,170 | 128,000 | 1,170 |
| 1996-08-15 | 1,160 | 1,170 | 1,130 | 1,130 | 62,000 | 1,130 |
| 1996-08-14 | 1,130 | 1,160 | 1,130 | 1,160 | 69,000 | 1,160 |
| 1996-08-13 | 1,140 | 1,140 | 1,120 | 1,140 | 58,000 | 1,140 |
| 1996-08-12 | 1,130 | 1,130 | 1,110 | 1,130 | 54,000 | 1,130 |
| 1996-08-09 | 1,110 | 1,120 | 1,100 | 1,120 | 96,000 | 1,120 |
| 1996-08-08 | 1,130 | 1,150 | 1,120 | 1,150 | 29,000 | 1,150 |
| 1996-08-07 | 1,130 | 1,150 | 1,110 | 1,110 | 67,000 | 1,110 |
| 1996-08-06 | 1,150 | 1,150 | 1,140 | 1,150 | 38,000 | 1,150 |
| 1996-08-05 | 1,170 | 1,170 | 1,160 | 1,160 | 59,000 | 1,160 |
| 1996-08-02 | 1,160 | 1,160 | 1,150 | 1,160 | 70,000 | 1,160 |
| 1996-08-01 | 1,150 | 1,160 | 1,120 | 1,160 | 147,000 | 1,160 |
| 1996-07-31 | 1,130 | 1,160 | 1,110 | 1,160 | 119,000 | 1,160 |
| 1996-07-30 | 1,110 | 1,130 | 1,100 | 1,120 | 74,000 | 1,120 |
| 1996-07-29 | 1,140 | 1,140 | 1,100 | 1,110 | 134,000 | 1,110 |
| 1996-07-26 | 1,110 | 1,130 | 1,100 | 1,130 | 179,000 | 1,130 |
| 1996-07-25 | 1,120 | 1,120 | 1,080 | 1,110 | 431,000 | 1,110 |
| 1996-07-24 | 1,160 | 1,160 | 1,120 | 1,120 | 89,000 | 1,120 |
| 1996-07-23 | 1,120 | 1,170 | 1,110 | 1,170 | 136,000 | 1,170 |
| 1996-07-22 | 1,140 | 1,140 | 1,110 | 1,110 | 61,000 | 1,110 |
| 1996-07-19 | 1,150 | 1,160 | 1,130 | 1,130 | 67,000 | 1,130 |
| 1996-07-18 | 1,150 | 1,150 | 1,140 | 1,150 | 87,000 | 1,150 |
| 1996-07-17 | 1,130 | 1,150 | 1,130 | 1,150 | 159,000 | 1,150 |
| 1996-07-16 | 1,150 | 1,150 | 1,130 | 1,130 | 138,000 | 1,130 |
| 1996-07-15 | 1,170 | 1,190 | 1,160 | 1,170 | 116,000 | 1,170 |
| 1996-07-12 | 1,160 | 1,190 | 1,160 | 1,190 | 50,000 | 1,190 |
| 1996-07-11 | 1,160 | 1,160 | 1,140 | 1,160 | 115,000 | 1,160 |
| 1996-07-10 | 1,160 | 1,170 | 1,150 | 1,160 | 163,000 | 1,160 |
| 1996-07-09 | 1,160 | 1,170 | 1,150 | 1,170 | 342,000 | 1,170 |
| 1996-07-08 | 1,180 | 1,190 | 1,160 | 1,160 | 129,000 | 1,160 |
| 1996-07-05 | 1,190 | 1,210 | 1,190 | 1,190 | 177,000 | 1,190 |
| 1996-07-04 | 1,190 | 1,190 | 1,190 | 1,190 | 12,000 | 1,190 |
| 1996-07-03 | 1,200 | 1,200 | 1,190 | 1,190 | 107,000 | 1,190 |
| 1996-07-02 | 1,220 | 1,220 | 1,190 | 1,200 | 53,000 | 1,200 |
| 1996-07-01 | 1,230 | 1,230 | 1,190 | 1,210 | 83,000 | 1,210 |
| 1996-06-28 | 1,230 | 1,230 | 1,210 | 1,220 | 593,000 | 1,220 |
| 1996-06-27 | 1,230 | 1,230 | 1,190 | 1,220 | 77,000 | 1,220 |
| 1996-06-26 | 1,240 | 1,250 | 1,240 | 1,250 | 128,000 | 1,250 |
| 1996-06-25 | 1,250 | 1,260 | 1,250 | 1,260 | 334,000 | 1,260 |
| 1996-06-24 | 1,230 | 1,250 | 1,220 | 1,250 | 112,000 | 1,250 |
| 1996-06-21 | 1,220 | 1,230 | 1,210 | 1,230 | 230,000 | 1,230 |
| 1996-06-20 | 1,210 | 1,220 | 1,210 | 1,220 | 318,000 | 1,220 |
| 1996-06-19 | 1,220 | 1,220 | 1,210 | 1,210 | 165,000 | 1,210 |
| 1996-06-18 | 1,210 | 1,220 | 1,200 | 1,220 | 48,000 | 1,220 |
| 1996-06-17 | 1,220 | 1,220 | 1,200 | 1,200 | 143,000 | 1,200 |
| 1996-06-14 | 1,200 | 1,220 | 1,190 | 1,190 | 699,000 | 1,190 |
| 1996-06-13 | 1,190 | 1,190 | 1,180 | 1,180 | 58,000 | 1,180 |
| 1996-06-12 | 1,190 | 1,190 | 1,180 | 1,190 | 188,000 | 1,190 |
| 1996-06-11 | 1,160 | 1,180 | 1,160 | 1,180 | 426,000 | 1,180 |
| 1996-06-10 | 1,150 | 1,170 | 1,150 | 1,160 | 19,000 | 1,160 |
| 1996-06-07 | 1,160 | 1,180 | 1,160 | 1,160 | 45,000 | 1,160 |
| 1996-06-06 | 1,170 | 1,180 | 1,170 | 1,170 | 20,000 | 1,170 |
| 1996-06-05 | 1,180 | 1,180 | 1,170 | 1,170 | 17,000 | 1,170 |
| 1996-06-04 | 1,200 | 1,200 | 1,190 | 1,190 | 71,000 | 1,190 |
| 1996-06-03 | 1,200 | 1,200 | 1,190 | 1,200 | 140,000 | 1,200 |
| 1996-05-31 | 1,190 | 1,200 | 1,180 | 1,200 | 83,000 | 1,200 |
| 1996-05-30 | 1,190 | 1,190 | 1,180 | 1,180 | 897,000 | 1,180 |
| 1996-05-29 | 1,180 | 1,200 | 1,160 | 1,200 | 933,000 | 1,200 |
| 1996-05-28 | 1,150 | 1,190 | 1,130 | 1,190 | 136,000 | 1,190 |
| 1996-05-27 | 1,180 | 1,180 | 1,150 | 1,150 | 36,000 | 1,150 |
| 1996-05-24 | 1,180 | 1,180 | 1,160 | 1,180 | 120,000 | 1,180 |
| 1996-05-23 | 1,180 | 1,180 | 1,150 | 1,180 | 55,000 | 1,180 |
| 1996-05-22 | 1,180 | 1,200 | 1,180 | 1,190 | 63,000 | 1,190 |
| 1996-05-21 | 1,180 | 1,200 | 1,170 | 1,180 | 68,000 | 1,180 |
| 1996-05-20 | 1,170 | 1,190 | 1,170 | 1,170 | 91,000 | 1,170 |
| 1996-05-17 | 1,170 | 1,180 | 1,170 | 1,170 | 57,000 | 1,170 |
| 1996-05-16 | 1,180 | 1,200 | 1,170 | 1,180 | 134,000 | 1,180 |
| 1996-05-15 | 1,130 | 1,180 | 1,130 | 1,150 | 107,000 | 1,150 |
| 1996-05-14 | 1,130 | 1,130 | 1,110 | 1,110 | 33,000 | 1,110 |
| 1996-05-13 | 1,150 | 1,150 | 1,110 | 1,110 | 155,000 | 1,110 |
| 1996-05-10 | 1,160 | 1,160 | 1,130 | 1,130 | 115,000 | 1,130 |
| 1996-05-09 | 1,160 | 1,160 | 1,120 | 1,150 | 83,000 | 1,150 |
| 1996-05-08 | 1,150 | 1,180 | 1,140 | 1,160 | 44,000 | 1,160 |
| 1996-05-07 | 1,150 | 1,160 | 1,130 | 1,130 | 138,000 | 1,130 |
| 1996-05-02 | 1,170 | 1,170 | 1,150 | 1,150 | 139,000 | 1,150 |
| 1996-05-01 | 1,220 | 1,220 | 1,150 | 1,150 | 149,000 | 1,150 |
| 1996-04-30 | 1,220 | 1,220 | 1,190 | 1,210 | 128,000 | 1,210 |
| 1996-04-26 | 1,220 | 1,220 | 1,200 | 1,220 | 96,000 | 1,220 |
| 1996-04-25 | 1,220 | 1,220 | 1,200 | 1,200 | 39,000 | 1,200 |
| 1996-04-24 | 1,220 | 1,220 | 1,210 | 1,220 | 61,000 | 1,220 |
| 1996-04-23 | 1,210 | 1,230 | 1,180 | 1,230 | 817,000 | 1,230 |
| 1996-04-22 | 1,180 | 1,210 | 1,180 | 1,200 | 136,000 | 1,200 |
| 1996-04-19 | 1,160 | 1,200 | 1,160 | 1,180 | 324,000 | 1,180 |
| 1996-04-18 | 1,160 | 1,170 | 1,150 | 1,160 | 425,000 | 1,160 |
| 1996-04-17 | 1,170 | 1,190 | 1,160 | 1,160 | 275,000 | 1,160 |
| 1996-04-16 | 1,160 | 1,170 | 1,160 | 1,160 | 183,000 | 1,160 |
| 1996-04-15 | 1,130 | 1,160 | 1,130 | 1,160 | 104,000 | 1,160 |
| 1996-04-12 | 1,120 | 1,120 | 1,110 | 1,110 | 93,000 | 1,110 |
| 1996-04-11 | 1,120 | 1,130 | 1,110 | 1,120 | 197,000 | 1,120 |
| 1996-04-10 | 1,150 | 1,150 | 1,120 | 1,130 | 63,000 | 1,130 |
| 1996-04-09 | 1,150 | 1,150 | 1,140 | 1,150 | 77,000 | 1,150 |
| 1996-04-08 | 1,130 | 1,140 | 1,130 | 1,140 | 44,000 | 1,140 |
| 1996-04-05 | 1,140 | 1,150 | 1,120 | 1,130 | 61,000 | 1,130 |
| 1996-04-04 | 1,130 | 1,130 | 1,120 | 1,120 | 40,000 | 1,120 |
| 1996-04-03 | 1,150 | 1,170 | 1,120 | 1,130 | 525,000 | 1,130 |
| 1996-04-02 | 1,150 | 1,150 | 1,110 | 1,130 | 109,000 | 1,130 |
| 1996-04-01 | 1,120 | 1,150 | 1,120 | 1,150 | 159,000 | 1,150 |
| 1996-03-29 | 1,110 | 1,120 | 1,100 | 1,120 | 78,000 | 1,120 |
| 1996-03-28 | 1,100 | 1,110 | 1,100 | 1,100 | 32,000 | 1,100 |
| 1996-03-27 | 1,090 | 1,100 | 1,080 | 1,100 | 171,000 | 1,100 |
| 1996-03-26 | 1,070 | 1,100 | 1,070 | 1,070 | 115,000 | 1,070 |
| 1996-03-25 | 1,080 | 1,080 | 1,070 | 1,070 | 82,000 | 1,070 |
| 1996-03-22 | 1,080 | 1,090 | 1,070 | 1,070 | 605,000 | 1,070 |
| 1996-03-21 | 1,060 | 1,100 | 1,060 | 1,100 | 650,000 | 1,100 |
| 1996-03-19 | 1,080 | 1,090 | 1,070 | 1,080 | 512,000 | 1,080 |
| 1996-03-18 | 1,090 | 1,090 | 1,080 | 1,080 | 47,000 | 1,080 |
| 1996-03-15 | 1,080 | 1,100 | 1,080 | 1,090 | 50,000 | 1,090 |
| 1996-03-14 | 1,090 | 1,100 | 1,090 | 1,100 | 73,000 | 1,100 |
| 1996-03-13 | 1,090 | 1,100 | 1,080 | 1,080 | 69,000 | 1,080 |
| 1996-03-12 | 1,080 | 1,090 | 1,080 | 1,090 | 147,000 | 1,090 |
| 1996-03-11 | 1,080 | 1,080 | 1,070 | 1,070 | 32,000 | 1,070 |
| 1996-03-08 | 1,070 | 1,100 | 1,070 | 1,080 | 354,000 | 1,080 |
| 1996-03-07 | 1,080 | 1,090 | 1,070 | 1,070 | 129,000 | 1,070 |
| 1996-03-06 | 1,090 | 1,100 | 1,080 | 1,100 | 129,000 | 1,100 |
| 1996-03-05 | 1,080 | 1,100 | 1,080 | 1,080 | 123,000 | 1,080 |
| 1996-03-04 | 1,090 | 1,100 | 1,070 | 1,090 | 98,000 | 1,090 |
| 1996-03-01 | 1,080 | 1,100 | 1,080 | 1,100 | 112,000 | 1,100 |
| 1996-02-29 | 1,080 | 1,120 | 1,080 | 1,120 | 153,000 | 1,120 |
| 1996-02-28 | 1,080 | 1,100 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1996-02-27 | 1,090 | 1,100 | 1,070 | 1,080 | 99,000 | 1,080 |
| 1996-02-26 | 1,080 | 1,080 | 1,080 | 1,080 | 42,000 | 1,080 |
| 1996-02-23 | 1,090 | 1,090 | 1,080 | 1,080 | 78,000 | 1,080 |
| 1996-02-22 | 1,090 | 1,110 | 1,090 | 1,090 | 105,000 | 1,090 |
| 1996-02-21 | 1,090 | 1,090 | 1,080 | 1,080 | 71,000 | 1,080 |
| 1996-02-20 | 1,100 | 1,100 | 1,080 | 1,080 | 82,000 | 1,080 |
| 1996-02-19 | 1,100 | 1,110 | 1,090 | 1,110 | 30,000 | 1,110 |
| 1996-02-16 | 1,100 | 1,120 | 1,090 | 1,090 | 993,000 | 1,090 |
| 1996-02-15 | 1,110 | 1,120 | 1,090 | 1,100 | 152,000 | 1,100 |
| 1996-02-14 | 1,110 | 1,120 | 1,110 | 1,120 | 703,000 | 1,120 |
| 1996-02-13 | 1,110 | 1,120 | 1,090 | 1,110 | 686,000 | 1,110 |
| 1996-02-09 | 1,090 | 1,110 | 1,090 | 1,110 | 88,000 | 1,110 |
| 1996-02-08 | 1,100 | 1,110 | 1,090 | 1,100 | 75,000 | 1,100 |
| 1996-02-07 | 1,080 | 1,100 | 1,080 | 1,100 | 90,000 | 1,100 |
| 1996-02-06 | 1,080 | 1,100 | 1,060 | 1,070 | 407,000 | 1,070 |
| 1996-02-05 | 1,100 | 1,100 | 1,070 | 1,080 | 71,000 | 1,080 |
| 1996-02-02 | 1,120 | 1,120 | 1,110 | 1,120 | 58,000 | 1,120 |
| 1996-02-01 | 1,100 | 1,120 | 1,090 | 1,120 | 103,000 | 1,120 |
| 1996-01-31 | 1,100 | 1,120 | 1,100 | 1,100 | 161,000 | 1,100 |
| 1996-01-30 | 1,080 | 1,100 | 1,080 | 1,090 | 159,000 | 1,090 |
| 1996-01-29 | 1,070 | 1,090 | 1,070 | 1,080 | 184,000 | 1,080 |
| 1996-01-26 | 1,080 | 1,090 | 1,060 | 1,060 | 79,000 | 1,060 |
| 1996-01-25 | 1,050 | 1,070 | 1,050 | 1,070 | 1,721,000 | 1,070 |
| 1996-01-24 | 1,060 | 1,060 | 1,040 | 1,050 | 1,770,000 | 1,050 |
| 1996-01-23 | 1,070 | 1,090 | 1,070 | 1,070 | 212,000 | 1,070 |
| 1996-01-22 | 1,080 | 1,080 | 1,060 | 1,060 | 146,000 | 1,060 |
| 1996-01-19 | 1,070 | 1,080 | 1,060 | 1,080 | 174,000 | 1,080 |
| 1996-01-18 | 1,100 | 1,100 | 1,060 | 1,070 | 278,000 | 1,070 |
| 1996-01-17 | 1,090 | 1,120 | 1,090 | 1,110 | 94,000 | 1,110 |
| 1996-01-16 | 1,060 | 1,100 | 1,060 | 1,090 | 106,000 | 1,090 |
| 1996-01-12 | 1,080 | 1,090 | 1,060 | 1,080 | 52,000 | 1,080 |
| 1996-01-11 | 1,100 | 1,100 | 1,080 | 1,090 | 36,000 | 1,090 |
| 1996-01-10 | 1,130 | 1,130 | 1,120 | 1,120 | 60,000 | 1,120 |
| 1996-01-09 | 1,120 | 1,140 | 1,100 | 1,140 | 112,000 | 1,140 |
| 1996-01-08 | 1,100 | 1,130 | 1,100 | 1,130 | 120,000 | 1,130 |
| 1996-01-05 | 1,120 | 1,120 | 1,110 | 1,120 | 63,000 | 1,120 |
| 1996-01-04 | 1,120 | 1,180 | 1,120 | 1,180 | 159,000 | 1,180 |
分割・併合履歴 ： [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1983-07-27]1株→1.18株
