7731 (株)ニコン の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,115 | 1,120 | 1,100 | 1,100 | 182,000 | 1,100 |
| 1998-12-29 | 1,138 | 1,141 | 1,081 | 1,095 | 382,000 | 1,095 |
| 1998-12-28 | 1,145 | 1,150 | 1,125 | 1,136 | 305,000 | 1,136 |
| 1998-12-25 | 1,140 | 1,150 | 1,120 | 1,138 | 538,000 | 1,138 |
| 1998-12-24 | 1,090 | 1,109 | 1,060 | 1,109 | 370,000 | 1,109 |
| 1998-12-22 | 1,113 | 1,115 | 1,091 | 1,102 | 862,000 | 1,102 |
| 1998-12-21 | 1,055 | 1,109 | 1,055 | 1,109 | 641,000 | 1,109 |
| 1998-12-18 | 1,086 | 1,112 | 1,073 | 1,108 | 412,000 | 1,108 |
| 1998-12-17 | 1,070 | 1,081 | 1,040 | 1,081 | 1,574,000 | 1,081 |
| 1998-12-16 | 1,094 | 1,094 | 1,077 | 1,094 | 269,000 | 1,094 |
| 1998-12-15 | 1,070 | 1,083 | 1,063 | 1,074 | 833,000 | 1,074 |
| 1998-12-14 | 1,110 | 1,116 | 1,091 | 1,091 | 1,121,000 | 1,091 |
| 1998-12-11 | 1,144 | 1,159 | 1,113 | 1,130 | 2,329,000 | 1,130 |
| 1998-12-10 | 1,179 | 1,205 | 1,175 | 1,189 | 2,141,000 | 1,189 |
| 1998-12-09 | 1,166 | 1,180 | 1,154 | 1,174 | 715,000 | 1,174 |
| 1998-12-08 | 1,150 | 1,170 | 1,119 | 1,170 | 840,000 | 1,170 |
| 1998-12-07 | 1,110 | 1,150 | 1,096 | 1,150 | 276,000 | 1,150 |
| 1998-12-04 | 1,090 | 1,104 | 1,090 | 1,102 | 716,000 | 1,102 |
| 1998-12-03 | 1,110 | 1,126 | 1,095 | 1,099 | 717,000 | 1,099 |
| 1998-12-02 | 1,160 | 1,160 | 1,120 | 1,148 | 591,000 | 1,148 |
| 1998-12-01 | 1,160 | 1,165 | 1,122 | 1,140 | 714,000 | 1,140 |
| 1998-11-30 | 1,170 | 1,197 | 1,165 | 1,180 | 1,656,000 | 1,180 |
| 1998-11-27 | 1,180 | 1,195 | 1,160 | 1,160 | 1,043,000 | 1,160 |
| 1998-11-26 | 1,135 | 1,165 | 1,135 | 1,160 | 554,000 | 1,160 |
| 1998-11-25 | 1,135 | 1,155 | 1,113 | 1,140 | 1,237,000 | 1,140 |
| 1998-11-24 | 1,110 | 1,140 | 1,103 | 1,135 | 1,321,000 | 1,135 |
| 1998-11-20 | 1,070 | 1,100 | 1,068 | 1,100 | 739,000 | 1,100 |
| 1998-11-19 | 1,072 | 1,077 | 1,052 | 1,053 | 1,323,000 | 1,053 |
| 1998-11-18 | 1,070 | 1,088 | 1,061 | 1,072 | 984,000 | 1,072 |
| 1998-11-17 | 1,100 | 1,106 | 1,076 | 1,080 | 863,000 | 1,080 |
| 1998-11-16 | 1,095 | 1,109 | 1,081 | 1,095 | 563,000 | 1,095 |
| 1998-11-13 | 1,090 | 1,110 | 1,060 | 1,094 | 1,802,000 | 1,094 |
| 1998-11-12 | 1,133 | 1,166 | 1,106 | 1,130 | 624,000 | 1,130 |
| 1998-11-11 | 1,160 | 1,160 | 1,128 | 1,151 | 802,000 | 1,151 |
| 1998-11-10 | 1,192 | 1,192 | 1,175 | 1,182 | 682,000 | 1,182 |
| 1998-11-09 | 1,199 | 1,208 | 1,154 | 1,179 | 634,000 | 1,179 |
| 1998-11-06 | 1,200 | 1,209 | 1,180 | 1,188 | 1,156,000 | 1,188 |
| 1998-11-05 | 1,140 | 1,189 | 1,107 | 1,180 | 1,494,000 | 1,180 |
| 1998-11-04 | 1,095 | 1,110 | 1,089 | 1,109 | 954,000 | 1,109 |
| 1998-11-02 | 1,063 | 1,075 | 1,051 | 1,060 | 715,000 | 1,060 |
| 1998-10-30 | 1,075 | 1,088 | 1,058 | 1,066 | 788,000 | 1,066 |
| 1998-10-29 | 1,080 | 1,092 | 1,070 | 1,070 | 1,040,000 | 1,070 |
| 1998-10-28 | 1,105 | 1,115 | 1,070 | 1,076 | 817,000 | 1,076 |
| 1998-10-27 | 1,100 | 1,115 | 1,071 | 1,085 | 767,000 | 1,085 |
| 1998-10-26 | 1,100 | 1,101 | 1,080 | 1,099 | 1,019,000 | 1,099 |
| 1998-10-23 | 1,130 | 1,135 | 1,104 | 1,115 | 1,562,000 | 1,115 |
| 1998-10-22 | 1,195 | 1,200 | 1,120 | 1,140 | 1,979,000 | 1,140 |
| 1998-10-21 | 1,180 | 1,190 | 1,170 | 1,182 | 2,004,000 | 1,182 |
| 1998-10-20 | 1,148 | 1,160 | 1,128 | 1,150 | 1,329,000 | 1,150 |
| 1998-10-19 | 1,100 | 1,195 | 1,087 | 1,150 | 4,099,000 | 1,150 |
| 1998-10-16 | 1,022 | 1,048 | 1,010 | 1,040 | 1,748,000 | 1,040 |
| 1998-10-15 | 994 | 1,045 | 992 | 992 | 2,629,000 | 992 |
| 1998-10-14 | 963 | 978 | 951 | 974 | 832,000 | 974 |
| 1998-10-13 | 968 | 968 | 943 | 964 | 936,000 | 964 |
| 1998-10-12 | 942 | 955 | 938 | 948 | 998,000 | 948 |
| 1998-10-09 | 910 | 970 | 901 | 901 | 1,737,000 | 901 |
| 1998-10-08 | 978 | 978 | 920 | 927 | 1,054,000 | 927 |
| 1998-10-07 | 939 | 978 | 939 | 978 | 1,048,000 | 978 |
| 1998-10-06 | 920 | 950 | 920 | 930 | 603,000 | 930 |
| 1998-10-05 | 930 | 930 | 901 | 911 | 659,000 | 911 |
| 1998-10-02 | 886 | 938 | 876 | 925 | 781,000 | 925 |
| 1998-10-01 | 937 | 950 | 889 | 890 | 885,000 | 890 |
| 1998-09-30 | 970 | 970 | 928 | 967 | 1,344,000 | 967 |
| 1998-09-29 | 930 | 975 | 900 | 970 | 794,000 | 970 |
| 1998-09-28 | 890 | 938 | 873 | 925 | 674,000 | 925 |
| 1998-09-25 | 925 | 930 | 894 | 901 | 707,000 | 901 |
| 1998-09-24 | 935 | 948 | 934 | 935 | 659,000 | 935 |
| 1998-09-22 | 904 | 930 | 900 | 928 | 631,000 | 928 |
| 1998-09-21 | 901 | 915 | 896 | 896 | 459,000 | 896 |
| 1998-09-18 | 900 | 934 | 900 | 931 | 394,000 | 931 |
| 1998-09-17 | 926 | 930 | 893 | 906 | 275,000 | 906 |
| 1998-09-16 | 919 | 935 | 919 | 926 | 375,000 | 926 |
| 1998-09-14 | 900 | 919 | 891 | 919 | 413,000 | 919 |
| 1998-09-11 | 905 | 915 | 875 | 893 | 3,218,000 | 893 |
| 1998-09-10 | 920 | 935 | 899 | 899 | 691,000 | 899 |
| 1998-09-09 | 918 | 943 | 910 | 917 | 795,000 | 917 |
| 1998-09-08 | 885 | 935 | 880 | 924 | 1,564,000 | 924 |
| 1998-09-07 | 820 | 880 | 820 | 876 | 681,000 | 876 |
| 1998-09-04 | 858 | 860 | 829 | 840 | 617,000 | 840 |
| 1998-09-03 | 864 | 880 | 861 | 861 | 333,000 | 861 |
| 1998-09-02 | 865 | 900 | 853 | 870 | 699,000 | 870 |
| 1998-09-01 | 785 | 870 | 785 | 864 | 1,018,000 | 864 |
| 1998-08-31 | 800 | 818 | 785 | 802 | 1,251,000 | 802 |
| 1998-08-28 | 810 | 820 | 801 | 810 | 1,000,000 | 810 |
| 1998-08-27 | 820 | 830 | 810 | 820 | 584,000 | 820 |
| 1998-08-26 | 845 | 846 | 825 | 825 | 414,000 | 825 |
| 1998-08-25 | 849 | 850 | 841 | 845 | 308,000 | 845 |
| 1998-08-24 | 838 | 847 | 820 | 831 | 367,000 | 831 |
| 1998-08-21 | 840 | 860 | 833 | 858 | 696,000 | 858 |
| 1998-08-20 | 870 | 870 | 854 | 854 | 585,000 | 854 |
| 1998-08-19 | 842 | 875 | 840 | 868 | 736,000 | 868 |
| 1998-08-18 | 836 | 844 | 822 | 832 | 265,000 | 832 |
| 1998-08-17 | 853 | 853 | 810 | 816 | 537,000 | 816 |
| 1998-08-14 | 851 | 876 | 843 | 843 | 1,055,000 | 843 |
| 1998-08-13 | 885 | 893 | 850 | 855 | 908,000 | 855 |
| 1998-08-12 | 901 | 910 | 870 | 880 | 1,272,000 | 880 |
| 1998-08-11 | 945 | 953 | 909 | 918 | 489,000 | 918 |
| 1998-08-10 | 974 | 974 | 950 | 955 | 556,000 | 955 |
| 1998-08-07 | 950 | 988 | 946 | 961 | 1,137,000 | 961 |
| 1998-08-06 | 914 | 940 | 914 | 940 | 928,000 | 940 |
| 1998-08-05 | 896 | 915 | 891 | 914 | 363,000 | 914 |
| 1998-08-04 | 905 | 920 | 905 | 910 | 328,000 | 910 |
| 1998-08-03 | 890 | 918 | 886 | 903 | 506,000 | 903 |
| 1998-07-31 | 889 | 899 | 888 | 898 | 702,000 | 898 |
| 1998-07-30 | 880 | 894 | 880 | 881 | 366,000 | 881 |
| 1998-07-29 | 901 | 906 | 882 | 888 | 637,000 | 888 |
| 1998-07-28 | 915 | 917 | 905 | 906 | 356,000 | 906 |
| 1998-07-27 | 916 | 924 | 908 | 910 | 483,000 | 910 |
| 1998-07-24 | 911 | 924 | 910 | 923 | 593,000 | 923 |
| 1998-07-23 | 925 | 933 | 912 | 913 | 503,000 | 913 |
| 1998-07-22 | 975 | 975 | 930 | 930 | 487,000 | 930 |
| 1998-07-21 | 960 | 975 | 953 | 975 | 1,047,000 | 975 |
| 1998-07-17 | 944 | 958 | 934 | 957 | 661,000 | 957 |
| 1998-07-16 | 925 | 940 | 920 | 934 | 522,000 | 934 |
| 1998-07-15 | 930 | 938 | 907 | 935 | 1,328,000 | 935 |
| 1998-07-14 | 953 | 955 | 933 | 946 | 922,000 | 946 |
| 1998-07-13 | 946 | 964 | 940 | 963 | 536,000 | 963 |
| 1998-07-10 | 970 | 977 | 951 | 960 | 1,227,000 | 960 |
| 1998-07-09 | 971 | 973 | 953 | 960 | 526,000 | 960 |
| 1998-07-08 | 981 | 990 | 968 | 983 | 1,122,000 | 983 |
| 1998-07-07 | 955 | 995 | 955 | 975 | 412,000 | 975 |
| 1998-07-06 | 963 | 967 | 950 | 955 | 228,000 | 955 |
| 1998-07-03 | 950 | 990 | 945 | 964 | 500,000 | 964 |
| 1998-07-02 | 980 | 998 | 939 | 965 | 834,000 | 965 |
| 1998-07-01 | 988 | 990 | 960 | 978 | 702,000 | 978 |
| 1998-06-30 | 967 | 998 | 961 | 998 | 534,000 | 998 |
| 1998-06-29 | 954 | 960 | 935 | 960 | 578,000 | 960 |
| 1998-06-26 | 915 | 945 | 907 | 944 | 1,183,000 | 944 |
| 1998-06-25 | 887 | 911 | 862 | 910 | 854,000 | 910 |
| 1998-06-24 | 873 | 881 | 855 | 877 | 349,000 | 877 |
| 1998-06-23 | 869 | 878 | 851 | 855 | 773,000 | 855 |
| 1998-06-22 | 849 | 858 | 845 | 849 | 333,000 | 849 |
| 1998-06-19 | 855 | 860 | 840 | 843 | 364,000 | 843 |
| 1998-06-18 | 870 | 872 | 846 | 846 | 703,000 | 846 |
| 1998-06-17 | 815 | 830 | 810 | 822 | 734,000 | 822 |
| 1998-06-16 | 810 | 814 | 785 | 795 | 1,693,000 | 795 |
| 1998-06-15 | 837 | 850 | 835 | 840 | 611,000 | 840 |
| 1998-06-12 | 830 | 830 | 810 | 827 | 1,354,000 | 827 |
| 1998-06-11 | 852 | 854 | 825 | 830 | 933,000 | 830 |
| 1998-06-10 | 850 | 864 | 840 | 849 | 1,646,000 | 849 |
| 1998-06-09 | 808 | 845 | 807 | 840 | 1,336,000 | 840 |
| 1998-06-08 | 875 | 875 | 820 | 828 | 723,000 | 828 |
| 1998-06-05 | 920 | 920 | 866 | 875 | 878,000 | 875 |
| 1998-06-04 | 886 | 921 | 886 | 920 | 659,000 | 920 |
| 1998-06-03 | 903 | 910 | 880 | 883 | 914,000 | 883 |
| 1998-06-02 | 931 | 937 | 903 | 913 | 985,000 | 913 |
| 1998-06-01 | 999 | 999 | 941 | 941 | 825,000 | 941 |
| 1998-05-29 | 1,010 | 1,025 | 1,002 | 1,002 | 407,000 | 1,002 |
| 1998-05-28 | 1,024 | 1,028 | 1,019 | 1,021 | 452,000 | 1,021 |
| 1998-05-27 | 1,020 | 1,024 | 1,012 | 1,024 | 343,000 | 1,024 |
| 1998-05-26 | 1,020 | 1,036 | 1,020 | 1,030 | 782,000 | 1,030 |
| 1998-05-25 | 1,030 | 1,035 | 1,026 | 1,029 | 600,000 | 1,029 |
| 1998-05-22 | 1,030 | 1,040 | 1,015 | 1,021 | 1,174,000 | 1,021 |
| 1998-05-21 | 1,000 | 1,010 | 982 | 993 | 1,032,000 | 993 |
| 1998-05-20 | 1,010 | 1,012 | 998 | 1,000 | 943,000 | 1,000 |
| 1998-05-19 | 995 | 1,030 | 995 | 1,015 | 1,269,000 | 1,015 |
| 1998-05-18 | 1,040 | 1,041 | 1,004 | 1,007 | 878,000 | 1,007 |
| 1998-05-15 | 1,060 | 1,070 | 1,053 | 1,061 | 854,000 | 1,061 |
| 1998-05-14 | 1,070 | 1,081 | 1,064 | 1,068 | 457,000 | 1,068 |
| 1998-05-13 | 1,080 | 1,100 | 1,063 | 1,089 | 849,000 | 1,089 |
| 1998-05-12 | 1,102 | 1,110 | 1,091 | 1,091 | 608,000 | 1,091 |
| 1998-05-11 | 1,136 | 1,138 | 1,111 | 1,111 | 397,000 | 1,111 |
| 1998-05-08 | 1,147 | 1,175 | 1,139 | 1,139 | 1,386,000 | 1,139 |
| 1998-05-07 | 1,150 | 1,173 | 1,133 | 1,165 | 1,139,000 | 1,165 |
| 1998-05-06 | 1,200 | 1,200 | 1,147 | 1,156 | 1,088,000 | 1,156 |
| 1998-05-01 | 1,174 | 1,189 | 1,150 | 1,189 | 546,000 | 1,189 |
| 1998-04-30 | 1,130 | 1,179 | 1,110 | 1,173 | 582,000 | 1,173 |
| 1998-04-28 | 1,100 | 1,117 | 1,082 | 1,110 | 623,000 | 1,110 |
| 1998-04-27 | 1,160 | 1,160 | 1,110 | 1,110 | 604,000 | 1,110 |
| 1998-04-24 | 1,150 | 1,175 | 1,146 | 1,161 | 723,000 | 1,161 |
| 1998-04-23 | 1,133 | 1,175 | 1,130 | 1,143 | 739,000 | 1,143 |
| 1998-04-22 | 1,160 | 1,160 | 1,132 | 1,140 | 569,000 | 1,140 |
| 1998-04-21 | 1,155 | 1,163 | 1,140 | 1,150 | 473,000 | 1,150 |
| 1998-04-20 | 1,148 | 1,168 | 1,131 | 1,149 | 583,000 | 1,149 |
| 1998-04-17 | 1,165 | 1,175 | 1,134 | 1,142 | 898,000 | 1,142 |
| 1998-04-16 | 1,180 | 1,181 | 1,145 | 1,145 | 672,000 | 1,145 |
| 1998-04-15 | 1,155 | 1,165 | 1,141 | 1,160 | 596,000 | 1,160 |
| 1998-04-14 | 1,173 | 1,180 | 1,150 | 1,159 | 312,000 | 1,159 |
| 1998-04-13 | 1,161 | 1,180 | 1,161 | 1,174 | 213,000 | 1,174 |
| 1998-04-10 | 1,160 | 1,180 | 1,160 | 1,180 | 429,000 | 1,180 |
| 1998-04-09 | 1,150 | 1,180 | 1,140 | 1,170 | 644,000 | 1,170 |
| 1998-04-08 | 1,120 | 1,170 | 1,120 | 1,150 | 502,000 | 1,150 |
| 1998-04-07 | 1,120 | 1,150 | 1,100 | 1,110 | 1,080,000 | 1,110 |
| 1998-04-06 | 1,200 | 1,200 | 1,130 | 1,180 | 431,000 | 1,180 |
| 1998-04-03 | 1,210 | 1,230 | 1,150 | 1,180 | 518,000 | 1,180 |
| 1998-04-02 | 1,210 | 1,230 | 1,190 | 1,190 | 614,000 | 1,190 |
| 1998-04-01 | 1,200 | 1,270 | 1,200 | 1,230 | 1,150,000 | 1,230 |
| 1998-03-31 | 1,180 | 1,230 | 1,170 | 1,220 | 530,000 | 1,220 |
| 1998-03-30 | 1,260 | 1,270 | 1,220 | 1,240 | 562,000 | 1,240 |
| 1998-03-27 | 1,220 | 1,250 | 1,200 | 1,230 | 655,000 | 1,230 |
| 1998-03-26 | 1,160 | 1,220 | 1,160 | 1,200 | 407,000 | 1,200 |
| 1998-03-25 | 1,180 | 1,200 | 1,120 | 1,150 | 507,000 | 1,150 |
| 1998-03-24 | 1,180 | 1,180 | 1,160 | 1,160 | 383,000 | 1,160 |
| 1998-03-23 | 1,190 | 1,210 | 1,180 | 1,190 | 367,000 | 1,190 |
| 1998-03-20 | 1,160 | 1,210 | 1,160 | 1,180 | 401,000 | 1,180 |
| 1998-03-19 | 1,180 | 1,190 | 1,170 | 1,180 | 209,000 | 1,180 |
| 1998-03-18 | 1,200 | 1,200 | 1,170 | 1,170 | 284,000 | 1,170 |
| 1998-03-17 | 1,190 | 1,200 | 1,180 | 1,200 | 252,000 | 1,200 |
| 1998-03-16 | 1,210 | 1,210 | 1,190 | 1,190 | 346,000 | 1,190 |
| 1998-03-13 | 1,180 | 1,220 | 1,180 | 1,210 | 1,529,000 | 1,210 |
| 1998-03-12 | 1,180 | 1,210 | 1,180 | 1,190 | 386,000 | 1,190 |
| 1998-03-11 | 1,180 | 1,190 | 1,170 | 1,190 | 330,000 | 1,190 |
| 1998-03-10 | 1,190 | 1,200 | 1,180 | 1,180 | 377,000 | 1,180 |
| 1998-03-09 | 1,220 | 1,220 | 1,180 | 1,200 | 396,000 | 1,200 |
| 1998-03-06 | 1,200 | 1,210 | 1,170 | 1,210 | 1,207,000 | 1,210 |
| 1998-03-05 | 1,240 | 1,240 | 1,190 | 1,200 | 977,000 | 1,200 |
| 1998-03-04 | 1,270 | 1,290 | 1,250 | 1,250 | 663,000 | 1,250 |
| 1998-03-03 | 1,260 | 1,280 | 1,250 | 1,270 | 418,000 | 1,270 |
| 1998-03-02 | 1,240 | 1,280 | 1,240 | 1,280 | 612,000 | 1,280 |
| 1998-02-27 | 1,250 | 1,260 | 1,210 | 1,230 | 794,000 | 1,230 |
| 1998-02-26 | 1,250 | 1,250 | 1,230 | 1,240 | 580,000 | 1,240 |
| 1998-02-25 | 1,280 | 1,280 | 1,230 | 1,250 | 904,000 | 1,250 |
| 1998-02-24 | 1,340 | 1,340 | 1,280 | 1,290 | 442,000 | 1,290 |
| 1998-02-23 | 1,330 | 1,380 | 1,320 | 1,340 | 630,000 | 1,340 |
| 1998-02-20 | 1,320 | 1,330 | 1,310 | 1,330 | 427,000 | 1,330 |
| 1998-02-19 | 1,300 | 1,340 | 1,300 | 1,320 | 644,000 | 1,320 |
| 1998-02-18 | 1,310 | 1,320 | 1,300 | 1,300 | 376,000 | 1,300 |
| 1998-02-17 | 1,320 | 1,340 | 1,300 | 1,300 | 245,000 | 1,300 |
| 1998-02-16 | 1,300 | 1,340 | 1,300 | 1,340 | 535,000 | 1,340 |
| 1998-02-13 | 1,320 | 1,320 | 1,280 | 1,300 | 1,376,000 | 1,300 |
| 1998-02-12 | 1,320 | 1,340 | 1,310 | 1,330 | 536,000 | 1,330 |
| 1998-02-10 | 1,300 | 1,340 | 1,290 | 1,300 | 334,000 | 1,300 |
| 1998-02-09 | 1,330 | 1,340 | 1,300 | 1,310 | 299,000 | 1,310 |
| 1998-02-06 | 1,330 | 1,340 | 1,290 | 1,320 | 789,000 | 1,320 |
| 1998-02-05 | 1,370 | 1,390 | 1,330 | 1,350 | 670,000 | 1,350 |
| 1998-02-04 | 1,380 | 1,400 | 1,370 | 1,380 | 387,000 | 1,380 |
| 1998-02-03 | 1,450 | 1,470 | 1,390 | 1,400 | 596,000 | 1,400 |
| 1998-02-02 | 1,390 | 1,440 | 1,390 | 1,440 | 548,000 | 1,440 |
| 1998-01-30 | 1,370 | 1,410 | 1,370 | 1,370 | 522,000 | 1,370 |
| 1998-01-29 | 1,390 | 1,390 | 1,340 | 1,370 | 1,083,000 | 1,370 |
| 1998-01-28 | 1,410 | 1,440 | 1,350 | 1,350 | 575,000 | 1,350 |
| 1998-01-27 | 1,430 | 1,460 | 1,400 | 1,400 | 610,000 | 1,400 |
| 1998-01-26 | 1,480 | 1,510 | 1,450 | 1,450 | 549,000 | 1,450 |
| 1998-01-23 | 1,420 | 1,470 | 1,420 | 1,470 | 513,000 | 1,470 |
| 1998-01-22 | 1,490 | 1,490 | 1,400 | 1,400 | 987,000 | 1,400 |
| 1998-01-21 | 1,510 | 1,520 | 1,480 | 1,500 | 851,000 | 1,500 |
| 1998-01-20 | 1,440 | 1,500 | 1,440 | 1,470 | 457,000 | 1,470 |
| 1998-01-19 | 1,540 | 1,560 | 1,480 | 1,480 | 737,000 | 1,480 |
| 1998-01-16 | 1,410 | 1,490 | 1,400 | 1,490 | 1,652,000 | 1,490 |
| 1998-01-14 | 1,340 | 1,380 | 1,320 | 1,370 | 960,000 | 1,370 |
| 1998-01-13 | 1,300 | 1,300 | 1,280 | 1,300 | 571,000 | 1,300 |
| 1998-01-12 | 1,260 | 1,290 | 1,260 | 1,280 | 499,000 | 1,280 |
| 1998-01-09 | 1,310 | 1,330 | 1,280 | 1,300 | 834,000 | 1,300 |
| 1998-01-08 | 1,340 | 1,430 | 1,330 | 1,350 | 1,152,000 | 1,350 |
| 1998-01-07 | 1,280 | 1,320 | 1,260 | 1,300 | 697,000 | 1,300 |
| 1998-01-06 | 1,270 | 1,300 | 1,250 | 1,270 | 611,000 | 1,270 |
| 1998-01-05 | 1,270 | 1,290 | 1,250 | 1,250 | 145,000 | 1,250 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株
