7731 (株)ニコン の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,420 | 1,420 | 1,400 | 1,400 | 316,000 | 1,400 |
| 1995-12-28 | 1,390 | 1,420 | 1,380 | 1,420 | 854,000 | 1,420 |
| 1995-12-27 | 1,400 | 1,410 | 1,380 | 1,390 | 482,000 | 1,390 |
| 1995-12-26 | 1,390 | 1,390 | 1,360 | 1,390 | 476,000 | 1,390 |
| 1995-12-25 | 1,360 | 1,400 | 1,360 | 1,400 | 853,000 | 1,400 |
| 1995-12-22 | 1,340 | 1,360 | 1,330 | 1,360 | 850,000 | 1,360 |
| 1995-12-21 | 1,320 | 1,340 | 1,310 | 1,340 | 762,000 | 1,340 |
| 1995-12-20 | 1,300 | 1,340 | 1,290 | 1,320 | 1,505,000 | 1,320 |
| 1995-12-19 | 1,270 | 1,290 | 1,260 | 1,270 | 2,440,000 | 1,270 |
| 1995-12-18 | 1,340 | 1,350 | 1,310 | 1,310 | 988,000 | 1,310 |
| 1995-12-15 | 1,360 | 1,360 | 1,330 | 1,350 | 1,345,000 | 1,350 |
| 1995-12-14 | 1,350 | 1,390 | 1,350 | 1,390 | 1,520,000 | 1,390 |
| 1995-12-13 | 1,380 | 1,390 | 1,340 | 1,340 | 1,436,000 | 1,340 |
| 1995-12-12 | 1,390 | 1,400 | 1,360 | 1,380 | 2,444,000 | 1,380 |
| 1995-12-11 | 1,450 | 1,450 | 1,390 | 1,410 | 1,071,000 | 1,410 |
| 1995-12-08 | 1,450 | 1,450 | 1,420 | 1,440 | 3,138,000 | 1,440 |
| 1995-12-07 | 1,450 | 1,460 | 1,440 | 1,450 | 1,649,000 | 1,450 |
| 1995-12-06 | 1,420 | 1,450 | 1,420 | 1,450 | 1,593,000 | 1,450 |
| 1995-12-05 | 1,450 | 1,450 | 1,410 | 1,410 | 1,192,000 | 1,410 |
| 1995-12-04 | 1,480 | 1,480 | 1,450 | 1,450 | 550,000 | 1,450 |
| 1995-12-01 | 1,470 | 1,480 | 1,450 | 1,470 | 1,030,000 | 1,470 |
| 1995-11-30 | 1,470 | 1,490 | 1,460 | 1,460 | 1,723,000 | 1,460 |
| 1995-11-29 | 1,470 | 1,490 | 1,450 | 1,450 | 1,463,000 | 1,450 |
| 1995-11-28 | 1,450 | 1,490 | 1,440 | 1,480 | 1,653,000 | 1,480 |
| 1995-11-27 | 1,420 | 1,460 | 1,420 | 1,440 | 1,647,000 | 1,440 |
| 1995-11-24 | 1,400 | 1,410 | 1,400 | 1,410 | 960,000 | 1,410 |
| 1995-11-22 | 1,390 | 1,420 | 1,380 | 1,400 | 2,040,000 | 1,400 |
| 1995-11-21 | 1,420 | 1,430 | 1,390 | 1,410 | 1,510,000 | 1,410 |
| 1995-11-20 | 1,440 | 1,450 | 1,430 | 1,440 | 1,284,000 | 1,440 |
| 1995-11-17 | 1,440 | 1,450 | 1,420 | 1,420 | 2,350,000 | 1,420 |
| 1995-11-16 | 1,410 | 1,430 | 1,390 | 1,420 | 2,865,000 | 1,420 |
| 1995-11-15 | 1,450 | 1,450 | 1,390 | 1,400 | 4,504,000 | 1,400 |
| 1995-11-14 | 1,520 | 1,520 | 1,470 | 1,470 | 2,272,000 | 1,470 |
| 1995-11-13 | 1,520 | 1,540 | 1,520 | 1,530 | 1,107,000 | 1,530 |
| 1995-11-10 | 1,520 | 1,540 | 1,520 | 1,520 | 1,198,000 | 1,520 |
| 1995-11-09 | 1,520 | 1,550 | 1,510 | 1,520 | 3,129,000 | 1,520 |
| 1995-11-08 | 1,540 | 1,550 | 1,490 | 1,500 | 2,667,000 | 1,500 |
| 1995-11-07 | 1,560 | 1,580 | 1,550 | 1,570 | 2,228,000 | 1,570 |
| 1995-11-06 | 1,590 | 1,600 | 1,570 | 1,580 | 3,695,000 | 1,580 |
| 1995-11-02 | 1,540 | 1,590 | 1,540 | 1,590 | 6,342,000 | 1,590 |
| 1995-11-01 | 1,460 | 1,510 | 1,450 | 1,500 | 8,493,000 | 1,500 |
| 1995-10-31 | 1,400 | 1,470 | 1,400 | 1,460 | 5,092,000 | 1,460 |
| 1995-10-30 | 1,380 | 1,410 | 1,380 | 1,410 | 1,047,000 | 1,410 |
| 1995-10-27 | 1,400 | 1,410 | 1,380 | 1,380 | 1,471,000 | 1,380 |
| 1995-10-26 | 1,450 | 1,450 | 1,410 | 1,420 | 2,055,000 | 1,420 |
| 1995-10-25 | 1,440 | 1,470 | 1,430 | 1,450 | 3,273,000 | 1,450 |
| 1995-10-24 | 1,400 | 1,460 | 1,400 | 1,430 | 7,466,000 | 1,430 |
| 1995-10-23 | 1,380 | 1,400 | 1,370 | 1,400 | 965,000 | 1,400 |
| 1995-10-20 | 1,370 | 1,410 | 1,360 | 1,390 | 2,768,000 | 1,390 |
| 1995-10-19 | 1,360 | 1,370 | 1,350 | 1,370 | 1,624,000 | 1,370 |
| 1995-10-18 | 1,310 | 1,360 | 1,300 | 1,350 | 1,892,000 | 1,350 |
| 1995-10-17 | 1,300 | 1,310 | 1,290 | 1,310 | 794,000 | 1,310 |
| 1995-10-16 | 1,330 | 1,340 | 1,300 | 1,300 | 1,129,000 | 1,300 |
| 1995-10-13 | 1,300 | 1,330 | 1,290 | 1,320 | 1,554,000 | 1,320 |
| 1995-10-12 | 1,300 | 1,320 | 1,290 | 1,300 | 1,476,000 | 1,300 |
| 1995-10-11 | 1,330 | 1,350 | 1,280 | 1,290 | 2,237,000 | 1,290 |
| 1995-10-09 | 1,400 | 1,410 | 1,360 | 1,370 | 1,089,000 | 1,370 |
| 1995-10-06 | 1,360 | 1,410 | 1,360 | 1,400 | 3,773,000 | 1,400 |
| 1995-10-05 | 1,360 | 1,360 | 1,340 | 1,360 | 1,143,000 | 1,360 |
| 1995-10-04 | 1,330 | 1,380 | 1,320 | 1,350 | 2,202,000 | 1,350 |
| 1995-10-03 | 1,290 | 1,340 | 1,280 | 1,330 | 1,259,000 | 1,330 |
| 1995-10-02 | 1,300 | 1,310 | 1,270 | 1,280 | 523,000 | 1,280 |
| 1995-09-29 | 1,300 | 1,320 | 1,270 | 1,280 | 1,109,000 | 1,280 |
| 1995-09-28 | 1,320 | 1,350 | 1,310 | 1,310 | 1,245,000 | 1,310 |
| 1995-09-27 | 1,300 | 1,340 | 1,280 | 1,330 | 2,375,000 | 1,330 |
| 1995-09-26 | 1,240 | 1,300 | 1,230 | 1,300 | 1,285,000 | 1,300 |
| 1995-09-25 | 1,240 | 1,260 | 1,220 | 1,220 | 1,097,000 | 1,220 |
| 1995-09-22 | 1,240 | 1,270 | 1,240 | 1,260 | 1,814,000 | 1,260 |
| 1995-09-21 | 1,240 | 1,280 | 1,230 | 1,280 | 1,460,000 | 1,280 |
| 1995-09-20 | 1,320 | 1,320 | 1,260 | 1,260 | 1,357,000 | 1,260 |
| 1995-09-19 | 1,300 | 1,310 | 1,280 | 1,300 | 1,645,000 | 1,300 |
| 1995-09-18 | 1,370 | 1,370 | 1,310 | 1,310 | 1,494,000 | 1,310 |
| 1995-09-14 | 1,390 | 1,390 | 1,360 | 1,370 | 2,101,000 | 1,370 |
| 1995-09-13 | 1,370 | 1,380 | 1,350 | 1,370 | 2,411,000 | 1,370 |
| 1995-09-12 | 1,390 | 1,410 | 1,340 | 1,350 | 2,437,000 | 1,350 |
| 1995-09-11 | 1,370 | 1,400 | 1,360 | 1,390 | 2,944,000 | 1,390 |
| 1995-09-08 | 1,370 | 1,400 | 1,350 | 1,370 | 7,706,000 | 1,370 |
| 1995-09-07 | 1,350 | 1,360 | 1,320 | 1,330 | 2,217,000 | 1,330 |
| 1995-09-06 | 1,330 | 1,380 | 1,330 | 1,340 | 7,144,000 | 1,340 |
| 1995-09-05 | 1,300 | 1,330 | 1,280 | 1,320 | 1,495,000 | 1,320 |
| 1995-09-04 | 1,340 | 1,350 | 1,300 | 1,310 | 1,623,000 | 1,310 |
| 1995-09-01 | 1,320 | 1,350 | 1,310 | 1,340 | 2,412,000 | 1,340 |
| 1995-08-31 | 1,340 | 1,350 | 1,320 | 1,340 | 1,980,000 | 1,340 |
| 1995-08-30 | 1,340 | 1,370 | 1,330 | 1,350 | 7,726,000 | 1,350 |
| 1995-08-29 | 1,290 | 1,320 | 1,270 | 1,320 | 3,815,000 | 1,320 |
| 1995-08-28 | 1,210 | 1,270 | 1,200 | 1,270 | 1,078,000 | 1,270 |
| 1995-08-25 | 1,270 | 1,280 | 1,220 | 1,220 | 1,882,000 | 1,220 |
| 1995-08-24 | 1,270 | 1,290 | 1,260 | 1,280 | 1,870,000 | 1,280 |
| 1995-08-23 | 1,280 | 1,320 | 1,260 | 1,280 | 5,438,000 | 1,280 |
| 1995-08-22 | 1,210 | 1,300 | 1,210 | 1,280 | 6,712,000 | 1,280 |
| 1995-08-21 | 1,190 | 1,230 | 1,180 | 1,220 | 2,780,000 | 1,220 |
| 1995-08-18 | 1,190 | 1,200 | 1,170 | 1,180 | 1,217,000 | 1,180 |
| 1995-08-17 | 1,210 | 1,220 | 1,190 | 1,220 | 1,928,000 | 1,220 |
| 1995-08-16 | 1,200 | 1,230 | 1,190 | 1,220 | 5,068,000 | 1,220 |
| 1995-08-15 | 1,120 | 1,160 | 1,110 | 1,150 | 3,031,000 | 1,150 |
| 1995-08-14 | 1,120 | 1,130 | 1,110 | 1,120 | 1,241,000 | 1,120 |
| 1995-08-11 | 1,120 | 1,130 | 1,110 | 1,130 | 2,775,000 | 1,130 |
| 1995-08-10 | 1,090 | 1,100 | 1,070 | 1,090 | 1,215,000 | 1,090 |
| 1995-08-09 | 1,100 | 1,120 | 1,090 | 1,090 | 2,158,000 | 1,090 |
| 1995-08-08 | 1,090 | 1,110 | 1,070 | 1,110 | 3,033,000 | 1,110 |
| 1995-08-07 | 1,090 | 1,090 | 1,060 | 1,080 | 1,618,000 | 1,080 |
| 1995-08-04 | 1,070 | 1,090 | 1,050 | 1,080 | 3,112,000 | 1,080 |
| 1995-08-03 | 1,060 | 1,110 | 1,050 | 1,080 | 8,653,000 | 1,080 |
| 1995-08-02 | 955 | 1,030 | 955 | 1,030 | 3,792,000 | 1,030 |
| 1995-08-01 | 982 | 984 | 960 | 963 | 1,002,000 | 963 |
| 1995-07-31 | 1,020 | 1,020 | 992 | 992 | 698,000 | 992 |
| 1995-07-28 | 1,010 | 1,030 | 1,000 | 1,020 | 3,907,000 | 1,020 |
| 1995-07-27 | 980 | 1,030 | 975 | 1,020 | 5,393,000 | 1,020 |
| 1995-07-26 | 967 | 979 | 955 | 979 | 916,000 | 979 |
| 1995-07-25 | 959 | 980 | 953 | 957 | 1,931,000 | 957 |
| 1995-07-24 | 960 | 960 | 949 | 952 | 862,000 | 952 |
| 1995-07-21 | 974 | 974 | 961 | 970 | 541,000 | 970 |
| 1995-07-20 | 950 | 970 | 950 | 964 | 1,549,000 | 964 |
| 1995-07-19 | 962 | 972 | 955 | 963 | 2,021,000 | 963 |
| 1995-07-18 | 998 | 999 | 965 | 972 | 2,609,000 | 972 |
| 1995-07-17 | 965 | 1,020 | 965 | 988 | 4,677,000 | 988 |
| 1995-07-14 | 960 | 972 | 950 | 955 | 2,210,000 | 955 |
| 1995-07-13 | 940 | 986 | 930 | 970 | 3,442,000 | 970 |
| 1995-07-12 | 950 | 956 | 935 | 940 | 2,766,000 | 940 |
| 1995-07-11 | 919 | 944 | 905 | 941 | 2,242,000 | 941 |
| 1995-07-10 | 930 | 940 | 915 | 923 | 2,928,000 | 923 |
| 1995-07-07 | 895 | 928 | 887 | 910 | 4,353,000 | 910 |
| 1995-07-06 | 870 | 897 | 870 | 892 | 2,700,000 | 892 |
| 1995-07-05 | 868 | 879 | 864 | 870 | 974,000 | 870 |
| 1995-07-04 | 868 | 880 | 857 | 877 | 2,086,000 | 877 |
| 1995-07-03 | 837 | 870 | 834 | 870 | 1,280,000 | 870 |
| 1995-06-30 | 831 | 849 | 831 | 834 | 794,000 | 834 |
| 1995-06-29 | 833 | 838 | 822 | 835 | 2,094,000 | 835 |
| 1995-06-28 | 813 | 830 | 810 | 813 | 1,611,000 | 813 |
| 1995-06-27 | 842 | 845 | 822 | 822 | 2,000,000 | 822 |
| 1995-06-26 | 885 | 889 | 856 | 856 | 1,406,000 | 856 |
| 1995-06-23 | 872 | 885 | 867 | 885 | 3,590,000 | 885 |
| 1995-06-22 | 839 | 870 | 835 | 868 | 3,566,000 | 868 |
| 1995-06-21 | 801 | 835 | 801 | 835 | 1,320,000 | 835 |
| 1995-06-20 | 816 | 816 | 800 | 801 | 445,000 | 801 |
| 1995-06-19 | 802 | 820 | 802 | 806 | 364,000 | 806 |
| 1995-06-16 | 830 | 835 | 795 | 800 | 802,000 | 800 |
| 1995-06-15 | 792 | 824 | 782 | 824 | 760,000 | 824 |
| 1995-06-14 | 790 | 799 | 783 | 786 | 536,000 | 786 |
| 1995-06-13 | 785 | 795 | 772 | 782 | 657,000 | 782 |
| 1995-06-12 | 795 | 799 | 782 | 786 | 782,000 | 786 |
| 1995-06-09 | 807 | 820 | 807 | 809 | 2,029,000 | 809 |
| 1995-06-08 | 810 | 819 | 807 | 817 | 737,000 | 817 |
| 1995-06-07 | 801 | 818 | 800 | 818 | 619,000 | 818 |
| 1995-06-06 | 827 | 830 | 805 | 806 | 1,193,000 | 806 |
| 1995-06-05 | 835 | 839 | 820 | 834 | 1,000,000 | 834 |
| 1995-06-02 | 840 | 849 | 825 | 830 | 1,839,000 | 830 |
| 1995-06-01 | 795 | 841 | 791 | 840 | 4,059,000 | 840 |
| 1995-05-31 | 775 | 788 | 775 | 781 | 1,072,000 | 781 |
| 1995-05-30 | 770 | 782 | 770 | 776 | 631,000 | 776 |
| 1995-05-29 | 767 | 779 | 761 | 777 | 890,000 | 777 |
| 1995-05-26 | 775 | 784 | 770 | 776 | 711,000 | 776 |
| 1995-05-25 | 799 | 805 | 784 | 785 | 3,034,000 | 785 |
| 1995-05-24 | 773 | 797 | 765 | 789 | 3,026,000 | 789 |
| 1995-05-23 | 745 | 779 | 741 | 779 | 2,244,000 | 779 |
| 1995-05-22 | 731 | 750 | 731 | 739 | 2,419,000 | 739 |
| 1995-05-19 | 730 | 733 | 718 | 721 | 815,000 | 721 |
| 1995-05-18 | 731 | 735 | 725 | 734 | 666,000 | 734 |
| 1995-05-17 | 720 | 732 | 712 | 731 | 553,000 | 731 |
| 1995-05-16 | 723 | 723 | 708 | 710 | 871,000 | 710 |
| 1995-05-15 | 699 | 713 | 692 | 713 | 823,000 | 713 |
| 1995-05-12 | 692 | 696 | 680 | 680 | 432,000 | 680 |
| 1995-05-11 | 708 | 708 | 681 | 682 | 459,000 | 682 |
| 1995-05-10 | 703 | 710 | 690 | 698 | 661,000 | 698 |
| 1995-05-09 | 715 | 715 | 703 | 703 | 161,000 | 703 |
| 1995-05-08 | 718 | 719 | 705 | 705 | 217,000 | 705 |
| 1995-05-02 | 718 | 720 | 711 | 717 | 376,000 | 717 |
| 1995-05-01 | 719 | 720 | 708 | 717 | 64,000 | 717 |
| 1995-04-28 | 725 | 725 | 716 | 716 | 86,000 | 716 |
| 1995-04-27 | 728 | 728 | 715 | 715 | 153,000 | 715 |
| 1995-04-26 | 711 | 720 | 711 | 718 | 177,000 | 718 |
| 1995-04-25 | 735 | 735 | 711 | 720 | 517,000 | 720 |
| 1995-04-24 | 727 | 728 | 724 | 725 | 225,000 | 725 |
| 1995-04-21 | 726 | 728 | 720 | 728 | 520,000 | 728 |
| 1995-04-20 | 713 | 717 | 712 | 716 | 445,000 | 716 |
| 1995-04-19 | 696 | 720 | 692 | 705 | 304,000 | 705 |
| 1995-04-18 | 707 | 707 | 695 | 697 | 226,000 | 697 |
| 1995-04-17 | 672 | 707 | 672 | 707 | 325,000 | 707 |
| 1995-04-14 | 706 | 719 | 686 | 687 | 486,000 | 687 |
| 1995-04-13 | 706 | 715 | 706 | 710 | 260,000 | 710 |
| 1995-04-12 | 713 | 728 | 710 | 716 | 325,000 | 716 |
| 1995-04-11 | 715 | 715 | 697 | 715 | 266,000 | 715 |
| 1995-04-10 | 694 | 719 | 680 | 715 | 301,000 | 715 |
| 1995-04-07 | 691 | 699 | 685 | 694 | 280,000 | 694 |
| 1995-04-06 | 700 | 701 | 690 | 701 | 215,000 | 701 |
| 1995-04-05 | 695 | 701 | 680 | 701 | 285,000 | 701 |
| 1995-04-04 | 701 | 707 | 672 | 691 | 549,000 | 691 |
| 1995-04-03 | 691 | 700 | 665 | 691 | 603,000 | 691 |
| 1995-03-31 | 748 | 748 | 701 | 701 | 553,000 | 701 |
| 1995-03-30 | 737 | 745 | 727 | 737 | 143,000 | 737 |
| 1995-03-29 | 754 | 754 | 725 | 737 | 363,000 | 737 |
| 1995-03-28 | 719 | 745 | 717 | 745 | 403,000 | 745 |
| 1995-03-27 | 707 | 715 | 705 | 714 | 353,000 | 714 |
| 1995-03-24 | 707 | 707 | 697 | 707 | 451,000 | 707 |
| 1995-03-23 | 701 | 715 | 697 | 707 | 548,000 | 707 |
| 1995-03-22 | 705 | 710 | 703 | 705 | 265,000 | 705 |
| 1995-03-20 | 701 | 710 | 701 | 710 | 257,000 | 710 |
| 1995-03-17 | 712 | 713 | 700 | 708 | 233,000 | 708 |
| 1995-03-16 | 714 | 714 | 700 | 702 | 279,000 | 702 |
| 1995-03-15 | 694 | 717 | 694 | 710 | 1,012,000 | 710 |
| 1995-03-14 | 720 | 720 | 700 | 700 | 335,000 | 700 |
| 1995-03-13 | 728 | 729 | 697 | 721 | 473,000 | 721 |
| 1995-03-10 | 740 | 741 | 722 | 722 | 1,740,000 | 722 |
| 1995-03-09 | 744 | 745 | 736 | 739 | 288,000 | 739 |
| 1995-03-08 | 751 | 751 | 720 | 728 | 336,000 | 728 |
| 1995-03-07 | 766 | 769 | 760 | 761 | 186,000 | 761 |
| 1995-03-06 | 753 | 769 | 744 | 765 | 225,000 | 765 |
| 1995-03-03 | 742 | 765 | 741 | 757 | 354,000 | 757 |
| 1995-03-02 | 757 | 776 | 751 | 757 | 476,000 | 757 |
| 1995-03-01 | 770 | 770 | 740 | 746 | 609,000 | 746 |
| 1995-02-28 | 765 | 775 | 756 | 760 | 400,000 | 760 |
| 1995-02-27 | 773 | 781 | 752 | 755 | 335,000 | 755 |
| 1995-02-24 | 815 | 815 | 793 | 793 | 355,000 | 793 |
| 1995-02-23 | 823 | 823 | 800 | 815 | 353,000 | 815 |
| 1995-02-22 | 825 | 828 | 816 | 816 | 428,000 | 816 |
| 1995-02-21 | 813 | 823 | 811 | 820 | 393,000 | 820 |
| 1995-02-20 | 820 | 825 | 809 | 813 | 228,000 | 813 |
| 1995-02-17 | 805 | 825 | 803 | 813 | 710,000 | 813 |
| 1995-02-16 | 823 | 828 | 812 | 813 | 233,000 | 813 |
| 1995-02-15 | 814 | 828 | 813 | 823 | 667,000 | 823 |
| 1995-02-14 | 824 | 825 | 819 | 824 | 159,000 | 824 |
| 1995-02-13 | 830 | 831 | 824 | 825 | 149,000 | 825 |
| 1995-02-10 | 823 | 825 | 814 | 825 | 511,000 | 825 |
| 1995-02-09 | 813 | 826 | 804 | 815 | 387,000 | 815 |
| 1995-02-08 | 818 | 818 | 800 | 805 | 296,000 | 805 |
| 1995-02-07 | 825 | 828 | 817 | 818 | 256,000 | 818 |
| 1995-02-06 | 825 | 828 | 825 | 827 | 184,000 | 827 |
| 1995-02-03 | 816 | 825 | 816 | 825 | 187,000 | 825 |
| 1995-02-02 | 825 | 830 | 822 | 826 | 228,000 | 826 |
| 1995-02-01 | 820 | 833 | 805 | 832 | 411,000 | 832 |
| 1995-01-31 | 831 | 831 | 820 | 826 | 313,000 | 826 |
| 1995-01-30 | 837 | 849 | 836 | 845 | 191,000 | 845 |
| 1995-01-27 | 840 | 843 | 830 | 836 | 418,000 | 836 |
| 1995-01-26 | 830 | 844 | 830 | 835 | 211,000 | 835 |
| 1995-01-25 | 848 | 848 | 835 | 835 | 395,000 | 835 |
| 1995-01-24 | 841 | 850 | 835 | 841 | 417,000 | 841 |
| 1995-01-23 | 851 | 858 | 841 | 841 | 538,000 | 841 |
| 1995-01-20 | 854 | 864 | 841 | 850 | 706,000 | 850 |
| 1995-01-19 | 896 | 904 | 875 | 884 | 395,000 | 884 |
| 1995-01-18 | 905 | 910 | 905 | 905 | 141,000 | 905 |
| 1995-01-17 | 910 | 915 | 900 | 912 | 251,000 | 912 |
| 1995-01-13 | 927 | 927 | 910 | 915 | 1,479,000 | 915 |
| 1995-01-12 | 939 | 945 | 918 | 918 | 353,000 | 918 |
| 1995-01-11 | 960 | 960 | 947 | 949 | 667,000 | 949 |
| 1995-01-10 | 948 | 960 | 947 | 960 | 333,000 | 960 |
| 1995-01-09 | 941 | 948 | 940 | 948 | 115,000 | 948 |
| 1995-01-06 | 949 | 949 | 931 | 939 | 187,000 | 939 |
| 1995-01-05 | 952 | 959 | 952 | 954 | 156,000 | 954 |
| 1995-01-04 | 969 | 969 | 944 | 960 | 74,000 | 960 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株
