7731 (株)ニコン の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,636 | 1,661 | 1,627 | 1,658 | 1,476,200 | 1,658 |
| 2025-01-16 | 1,653 | 1,669 | 1,646.5 | 1,652 | 1,218,300 | 1,652 |
| 2025-01-15 | 1,670 | 1,681.5 | 1,642 | 1,650.5 | 1,308,900 | 1,650.50 |
| 2025-01-14 | 1,656 | 1,684 | 1,646.5 | 1,664 | 1,814,800 | 1,664 |
| 2025-01-10 | 1,655.5 | 1,683 | 1,655.5 | 1,656 | 1,579,500 | 1,656 |
| 2025-01-09 | 1,695 | 1,702 | 1,641.5 | 1,652 | 1,483,400 | 1,652 |
| 2025-01-08 | 1,683 | 1,722 | 1,667 | 1,713.5 | 1,884,400 | 1,713.50 |
| 2025-01-07 | 1,632 | 1,698 | 1,629.5 | 1,683 | 2,708,100 | 1,683 |
| 2025-01-06 | 1,640 | 1,651.5 | 1,628 | 1,628 | 1,646,500 | 1,628 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株