7731 (株)ニコン の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 885 | 908 | 880 | 895 | 157,000 | 895 |
| 1991-12-27 | 885 | 895 | 875 | 875 | 76,000 | 875 |
| 1991-12-26 | 889 | 895 | 880 | 885 | 223,000 | 885 |
| 1991-12-25 | 865 | 885 | 860 | 885 | 354,000 | 885 |
| 1991-12-24 | 880 | 890 | 845 | 855 | 305,000 | 855 |
| 1991-12-20 | 850 | 875 | 850 | 870 | 361,000 | 870 |
| 1991-12-19 | 854 | 865 | 852 | 860 | 181,000 | 860 |
| 1991-12-18 | 861 | 875 | 860 | 864 | 124,000 | 864 |
| 1991-12-17 | 861 | 875 | 861 | 865 | 200,000 | 865 |
| 1991-12-16 | 885 | 885 | 878 | 885 | 166,000 | 885 |
| 1991-12-13 | 902 | 902 | 875 | 881 | 1,480,000 | 881 |
| 1991-12-12 | 885 | 890 | 872 | 872 | 342,000 | 872 |
| 1991-12-11 | 900 | 900 | 860 | 875 | 723,000 | 875 |
| 1991-12-10 | 898 | 904 | 894 | 900 | 413,000 | 900 |
| 1991-12-09 | 887 | 888 | 885 | 888 | 171,000 | 888 |
| 1991-12-06 | 894 | 894 | 885 | 887 | 185,000 | 887 |
| 1991-12-05 | 887 | 890 | 882 | 884 | 223,000 | 884 |
| 1991-12-04 | 882 | 898 | 880 | 882 | 555,000 | 882 |
| 1991-12-03 | 881 | 890 | 870 | 885 | 278,000 | 885 |
| 1991-12-02 | 900 | 900 | 880 | 880 | 289,000 | 880 |
| 1991-11-29 | 900 | 900 | 890 | 900 | 221,000 | 900 |
| 1991-11-28 | 898 | 904 | 896 | 900 | 263,000 | 900 |
| 1991-11-27 | 920 | 929 | 908 | 908 | 309,000 | 908 |
| 1991-11-26 | 915 | 930 | 910 | 930 | 137,000 | 930 |
| 1991-11-25 | 910 | 920 | 900 | 915 | 125,000 | 915 |
| 1991-11-22 | 899 | 910 | 893 | 910 | 97,000 | 910 |
| 1991-11-21 | 905 | 910 | 899 | 899 | 244,000 | 899 |
| 1991-11-20 | 900 | 907 | 898 | 905 | 339,000 | 905 |
| 1991-11-19 | 900 | 920 | 899 | 902 | 265,000 | 902 |
| 1991-11-18 | 893 | 903 | 880 | 887 | 373,000 | 887 |
| 1991-11-15 | 930 | 935 | 910 | 912 | 442,000 | 912 |
| 1991-11-14 | 951 | 960 | 925 | 939 | 256,000 | 939 |
| 1991-11-13 | 979 | 980 | 961 | 961 | 150,000 | 961 |
| 1991-11-12 | 962 | 975 | 961 | 975 | 199,000 | 975 |
| 1991-11-11 | 975 | 980 | 961 | 961 | 98,000 | 961 |
| 1991-11-08 | 985 | 985 | 961 | 975 | 420,000 | 975 |
| 1991-11-07 | 985 | 990 | 980 | 980 | 216,000 | 980 |
| 1991-11-06 | 990 | 992 | 981 | 981 | 264,000 | 981 |
| 1991-11-05 | 993 | 993 | 985 | 985 | 97,000 | 985 |
| 1991-11-01 | 981 | 990 | 981 | 983 | 253,000 | 983 |
| 1991-10-31 | 1,000 | 1,010 | 986 | 996 | 369,000 | 996 |
| 1991-10-30 | 1,010 | 1,020 | 1,000 | 1,000 | 198,000 | 1,000 |
| 1991-10-29 | 1,010 | 1,020 | 992 | 1,010 | 293,000 | 1,010 |
| 1991-10-28 | 990 | 1,010 | 990 | 991 | 305,000 | 991 |
| 1991-10-25 | 1,000 | 1,010 | 997 | 999 | 324,000 | 999 |
| 1991-10-24 | 1,000 | 1,010 | 997 | 1,010 | 401,000 | 1,010 |
| 1991-10-23 | 998 | 998 | 990 | 998 | 330,000 | 998 |
| 1991-10-22 | 999 | 999 | 990 | 998 | 202,000 | 998 |
| 1991-10-21 | 1,010 | 1,010 | 998 | 1,010 | 219,000 | 1,010 |
| 1991-10-18 | 995 | 1,020 | 991 | 995 | 595,000 | 995 |
| 1991-10-17 | 1,020 | 1,020 | 991 | 991 | 336,000 | 991 |
| 1991-10-16 | 1,000 | 1,030 | 1,000 | 1,000 | 460,000 | 1,000 |
| 1991-10-15 | 989 | 1,000 | 981 | 992 | 313,000 | 992 |
| 1991-10-14 | 990 | 991 | 981 | 981 | 580,000 | 981 |
| 1991-10-11 | 1,000 | 1,010 | 990 | 995 | 461,000 | 995 |
| 1991-10-09 | 990 | 990 | 981 | 990 | 429,000 | 990 |
| 1991-10-08 | 999 | 1,000 | 990 | 999 | 132,000 | 999 |
| 1991-10-07 | 1,020 | 1,020 | 1,000 | 1,020 | 168,000 | 1,020 |
| 1991-10-04 | 1,050 | 1,050 | 1,010 | 1,040 | 446,000 | 1,040 |
| 1991-10-03 | 1,020 | 1,030 | 1,010 | 1,030 | 650,000 | 1,030 |
| 1991-10-02 | 1,010 | 1,030 | 1,000 | 1,020 | 554,000 | 1,020 |
| 1991-10-01 | 987 | 995 | 979 | 987 | 555,000 | 987 |
| 1991-09-30 | 997 | 999 | 986 | 987 | 344,000 | 987 |
| 1991-09-27 | 975 | 995 | 970 | 995 | 633,000 | 995 |
| 1991-09-26 | 960 | 980 | 956 | 978 | 549,000 | 978 |
| 1991-09-25 | 1,000 | 1,000 | 980 | 990 | 626,000 | 990 |
| 1991-09-24 | 995 | 1,030 | 981 | 990 | 718,000 | 990 |
| 1991-09-20 | 1,000 | 1,010 | 980 | 1,000 | 683,000 | 1,000 |
| 1991-09-19 | 958 | 1,010 | 957 | 1,000 | 1,490,000 | 1,000 |
| 1991-09-18 | 940 | 958 | 935 | 942 | 741,000 | 942 |
| 1991-09-17 | 941 | 955 | 938 | 950 | 771,000 | 950 |
| 1991-09-13 | 909 | 920 | 901 | 920 | 2,646,000 | 920 |
| 1991-09-12 | 925 | 925 | 910 | 910 | 423,000 | 910 |
| 1991-09-11 | 925 | 940 | 920 | 930 | 442,000 | 930 |
| 1991-09-10 | 928 | 935 | 925 | 930 | 216,000 | 930 |
| 1991-09-09 | 940 | 947 | 930 | 930 | 466,000 | 930 |
| 1991-09-06 | 927 | 950 | 927 | 939 | 974,000 | 939 |
| 1991-09-05 | 925 | 932 | 925 | 929 | 479,000 | 929 |
| 1991-09-04 | 934 | 934 | 923 | 930 | 395,000 | 930 |
| 1991-09-03 | 935 | 939 | 921 | 925 | 283,000 | 925 |
| 1991-09-02 | 925 | 939 | 910 | 930 | 292,000 | 930 |
| 1991-08-30 | 912 | 921 | 905 | 915 | 513,000 | 915 |
| 1991-08-29 | 930 | 930 | 915 | 917 | 385,000 | 917 |
| 1991-08-28 | 925 | 931 | 910 | 930 | 427,000 | 930 |
| 1991-08-27 | 925 | 929 | 903 | 919 | 1,150,000 | 919 |
| 1991-08-26 | 945 | 945 | 925 | 925 | 808,000 | 925 |
| 1991-08-23 | 960 | 960 | 940 | 946 | 723,000 | 946 |
| 1991-08-22 | 992 | 993 | 966 | 966 | 904,000 | 966 |
| 1991-08-21 | 970 | 982 | 965 | 972 | 947,000 | 972 |
| 1991-08-20 | 950 | 981 | 940 | 970 | 842,000 | 970 |
| 1991-08-19 | 994 | 995 | 930 | 940 | 969,000 | 940 |
| 1991-08-16 | 1,000 | 1,020 | 990 | 994 | 585,000 | 994 |
| 1991-08-15 | 1,020 | 1,030 | 1,000 | 1,000 | 703,000 | 1,000 |
| 1991-08-14 | 999 | 1,020 | 999 | 1,020 | 537,000 | 1,020 |
| 1991-08-13 | 1,010 | 1,040 | 991 | 991 | 393,000 | 991 |
| 1991-08-12 | 1,030 | 1,030 | 1,000 | 1,030 | 550,000 | 1,030 |
| 1991-08-09 | 1,050 | 1,060 | 1,030 | 1,050 | 549,000 | 1,050 |
| 1991-08-08 | 1,050 | 1,060 | 1,030 | 1,060 | 760,000 | 1,060 |
| 1991-08-07 | 1,070 | 1,080 | 1,020 | 1,040 | 2,707,000 | 1,040 |
| 1991-08-06 | 1,140 | 1,140 | 1,040 | 1,090 | 1,951,000 | 1,090 |
| 1991-08-05 | 1,160 | 1,160 | 1,140 | 1,140 | 188,000 | 1,140 |
| 1991-08-02 | 1,150 | 1,160 | 1,140 | 1,160 | 152,000 | 1,160 |
| 1991-08-01 | 1,160 | 1,170 | 1,150 | 1,160 | 292,000 | 1,160 |
| 1991-07-31 | 1,160 | 1,170 | 1,150 | 1,160 | 699,000 | 1,160 |
| 1991-07-30 | 1,160 | 1,170 | 1,150 | 1,150 | 488,000 | 1,150 |
| 1991-07-29 | 1,190 | 1,190 | 1,150 | 1,160 | 269,000 | 1,160 |
| 1991-07-26 | 1,150 | 1,190 | 1,150 | 1,190 | 285,000 | 1,190 |
| 1991-07-25 | 1,170 | 1,180 | 1,150 | 1,170 | 258,000 | 1,170 |
| 1991-07-24 | 1,140 | 1,170 | 1,140 | 1,160 | 288,000 | 1,160 |
| 1991-07-23 | 1,130 | 1,150 | 1,120 | 1,130 | 255,000 | 1,130 |
| 1991-07-22 | 1,160 | 1,160 | 1,140 | 1,140 | 223,000 | 1,140 |
| 1991-07-19 | 1,160 | 1,180 | 1,140 | 1,140 | 155,000 | 1,140 |
| 1991-07-18 | 1,140 | 1,170 | 1,130 | 1,170 | 654,000 | 1,170 |
| 1991-07-17 | 1,180 | 1,190 | 1,140 | 1,140 | 619,000 | 1,140 |
| 1991-07-16 | 1,200 | 1,200 | 1,180 | 1,180 | 318,000 | 1,180 |
| 1991-07-15 | 1,220 | 1,220 | 1,190 | 1,190 | 237,000 | 1,190 |
| 1991-07-12 | 1,210 | 1,220 | 1,190 | 1,200 | 533,000 | 1,200 |
| 1991-07-11 | 1,220 | 1,240 | 1,190 | 1,190 | 1,004,000 | 1,190 |
| 1991-07-10 | 1,200 | 1,260 | 1,190 | 1,250 | 1,023,000 | 1,250 |
| 1991-07-09 | 1,150 | 1,190 | 1,120 | 1,180 | 736,000 | 1,180 |
| 1991-07-08 | 1,180 | 1,200 | 1,140 | 1,140 | 319,000 | 1,140 |
| 1991-07-05 | 1,210 | 1,210 | 1,170 | 1,180 | 321,000 | 1,180 |
| 1991-07-04 | 1,140 | 1,200 | 1,140 | 1,200 | 458,000 | 1,200 |
| 1991-07-03 | 1,180 | 1,180 | 1,140 | 1,160 | 352,000 | 1,160 |
| 1991-07-02 | 1,190 | 1,210 | 1,180 | 1,190 | 1,391,000 | 1,190 |
| 1991-07-01 | 1,180 | 1,200 | 1,150 | 1,180 | 619,000 | 1,180 |
| 1991-06-28 | 1,120 | 1,140 | 1,110 | 1,140 | 574,000 | 1,140 |
| 1991-06-27 | 1,120 | 1,150 | 1,100 | 1,100 | 836,000 | 1,100 |
| 1991-06-26 | 1,170 | 1,180 | 1,140 | 1,140 | 369,000 | 1,140 |
| 1991-06-25 | 1,140 | 1,170 | 1,120 | 1,170 | 419,000 | 1,170 |
| 1991-06-24 | 1,180 | 1,180 | 1,140 | 1,150 | 688,000 | 1,150 |
| 1991-06-21 | 1,170 | 1,200 | 1,160 | 1,180 | 636,000 | 1,180 |
| 1991-06-20 | 1,180 | 1,190 | 1,170 | 1,170 | 526,000 | 1,170 |
| 1991-06-19 | 1,210 | 1,210 | 1,170 | 1,200 | 793,000 | 1,200 |
| 1991-06-18 | 1,220 | 1,240 | 1,220 | 1,230 | 266,000 | 1,230 |
| 1991-06-17 | 1,270 | 1,270 | 1,240 | 1,250 | 504,000 | 1,250 |
| 1991-06-14 | 1,290 | 1,290 | 1,220 | 1,250 | 2,214,000 | 1,250 |
| 1991-06-13 | 1,210 | 1,270 | 1,190 | 1,270 | 670,000 | 1,270 |
| 1991-06-12 | 1,250 | 1,270 | 1,210 | 1,210 | 310,000 | 1,210 |
| 1991-06-11 | 1,210 | 1,250 | 1,190 | 1,250 | 192,000 | 1,250 |
| 1991-06-10 | 1,240 | 1,240 | 1,210 | 1,210 | 187,000 | 1,210 |
| 1991-06-07 | 1,260 | 1,260 | 1,240 | 1,250 | 313,000 | 1,250 |
| 1991-06-06 | 1,250 | 1,260 | 1,240 | 1,260 | 742,000 | 1,260 |
| 1991-06-05 | 1,260 | 1,270 | 1,250 | 1,250 | 494,000 | 1,250 |
| 1991-06-04 | 1,260 | 1,280 | 1,260 | 1,280 | 513,000 | 1,280 |
| 1991-06-03 | 1,300 | 1,300 | 1,270 | 1,280 | 590,000 | 1,280 |
| 1991-05-31 | 1,310 | 1,320 | 1,280 | 1,300 | 1,092,000 | 1,300 |
| 1991-05-30 | 1,290 | 1,320 | 1,280 | 1,300 | 724,000 | 1,300 |
| 1991-05-29 | 1,300 | 1,300 | 1,270 | 1,270 | 526,000 | 1,270 |
| 1991-05-28 | 1,300 | 1,300 | 1,270 | 1,280 | 168,000 | 1,280 |
| 1991-05-27 | 1,270 | 1,300 | 1,270 | 1,300 | 248,000 | 1,300 |
| 1991-05-24 | 1,280 | 1,290 | 1,270 | 1,270 | 556,000 | 1,270 |
| 1991-05-23 | 1,300 | 1,300 | 1,270 | 1,270 | 422,000 | 1,270 |
| 1991-05-22 | 1,300 | 1,310 | 1,290 | 1,290 | 349,000 | 1,290 |
| 1991-05-21 | 1,250 | 1,310 | 1,250 | 1,310 | 733,000 | 1,310 |
| 1991-05-20 | 1,270 | 1,270 | 1,250 | 1,260 | 381,000 | 1,260 |
| 1991-05-17 | 1,280 | 1,290 | 1,260 | 1,260 | 955,000 | 1,260 |
| 1991-05-16 | 1,300 | 1,310 | 1,260 | 1,260 | 792,000 | 1,260 |
| 1991-05-15 | 1,310 | 1,320 | 1,300 | 1,310 | 756,000 | 1,310 |
| 1991-05-14 | 1,350 | 1,370 | 1,330 | 1,340 | 966,000 | 1,340 |
| 1991-05-13 | 1,360 | 1,380 | 1,340 | 1,350 | 1,099,000 | 1,350 |
| 1991-05-10 | 1,400 | 1,400 | 1,380 | 1,380 | 1,550,000 | 1,380 |
| 1991-05-09 | 1,410 | 1,430 | 1,400 | 1,430 | 2,373,000 | 1,430 |
| 1991-05-08 | 1,420 | 1,420 | 1,380 | 1,390 | 1,668,000 | 1,390 |
| 1991-05-07 | 1,380 | 1,440 | 1,360 | 1,430 | 3,431,000 | 1,430 |
| 1991-05-02 | 1,370 | 1,380 | 1,350 | 1,380 | 320,000 | 1,380 |
| 1991-05-01 | 1,350 | 1,380 | 1,330 | 1,380 | 505,000 | 1,380 |
| 1991-04-30 | 1,340 | 1,340 | 1,320 | 1,340 | 167,000 | 1,340 |
| 1991-04-26 | 1,320 | 1,350 | 1,310 | 1,350 | 650,000 | 1,350 |
| 1991-04-25 | 1,340 | 1,350 | 1,310 | 1,310 | 900,000 | 1,310 |
| 1991-04-24 | 1,340 | 1,350 | 1,330 | 1,340 | 460,000 | 1,340 |
| 1991-04-23 | 1,330 | 1,350 | 1,320 | 1,350 | 546,000 | 1,350 |
| 1991-04-22 | 1,360 | 1,380 | 1,350 | 1,350 | 216,000 | 1,350 |
| 1991-04-19 | 1,370 | 1,380 | 1,350 | 1,380 | 236,000 | 1,380 |
| 1991-04-18 | 1,400 | 1,400 | 1,380 | 1,390 | 924,000 | 1,390 |
| 1991-04-17 | 1,380 | 1,400 | 1,360 | 1,400 | 2,184,000 | 1,400 |
| 1991-04-16 | 1,370 | 1,380 | 1,350 | 1,370 | 316,000 | 1,370 |
| 1991-04-15 | 1,380 | 1,380 | 1,350 | 1,370 | 837,000 | 1,370 |
| 1991-04-12 | 1,340 | 1,360 | 1,340 | 1,360 | 333,000 | 1,360 |
| 1991-04-11 | 1,350 | 1,360 | 1,330 | 1,350 | 540,000 | 1,350 |
| 1991-04-10 | 1,330 | 1,360 | 1,330 | 1,340 | 580,000 | 1,340 |
| 1991-04-09 | 1,360 | 1,370 | 1,340 | 1,340 | 431,000 | 1,340 |
| 1991-04-08 | 1,380 | 1,390 | 1,370 | 1,370 | 268,000 | 1,370 |
| 1991-04-05 | 1,390 | 1,400 | 1,370 | 1,380 | 314,000 | 1,380 |
| 1991-04-04 | 1,370 | 1,390 | 1,370 | 1,390 | 321,000 | 1,390 |
| 1991-04-03 | 1,380 | 1,400 | 1,370 | 1,390 | 1,061,000 | 1,390 |
| 1991-04-02 | 1,340 | 1,370 | 1,340 | 1,360 | 326,000 | 1,360 |
| 1991-04-01 | 1,360 | 1,370 | 1,350 | 1,350 | 588,000 | 1,350 |
| 1991-03-29 | 1,370 | 1,380 | 1,350 | 1,380 | 499,000 | 1,380 |
| 1991-03-28 | 1,360 | 1,400 | 1,350 | 1,380 | 845,000 | 1,380 |
| 1991-03-27 | 1,370 | 1,380 | 1,360 | 1,370 | 396,000 | 1,370 |
| 1991-03-26 | 1,370 | 1,380 | 1,360 | 1,360 | 315,000 | 1,360 |
| 1991-03-25 | 1,390 | 1,410 | 1,360 | 1,370 | 733,000 | 1,370 |
| 1991-03-22 | 1,390 | 1,400 | 1,360 | 1,390 | 1,472,000 | 1,390 |
| 1991-03-20 | 1,420 | 1,420 | 1,380 | 1,400 | 1,835,000 | 1,400 |
| 1991-03-19 | 1,440 | 1,460 | 1,440 | 1,440 | 925,000 | 1,440 |
| 1991-03-18 | 1,470 | 1,480 | 1,450 | 1,460 | 707,000 | 1,460 |
| 1991-03-15 | 1,420 | 1,480 | 1,410 | 1,480 | 2,758,000 | 1,480 |
| 1991-03-14 | 1,410 | 1,430 | 1,400 | 1,420 | 1,105,000 | 1,420 |
| 1991-03-13 | 1,420 | 1,430 | 1,400 | 1,420 | 1,076,000 | 1,420 |
| 1991-03-12 | 1,460 | 1,460 | 1,440 | 1,440 | 1,266,000 | 1,440 |
| 1991-03-11 | 1,460 | 1,480 | 1,450 | 1,470 | 2,362,000 | 1,470 |
| 1991-03-08 | 1,440 | 1,460 | 1,410 | 1,450 | 2,792,000 | 1,450 |
| 1991-03-07 | 1,450 | 1,460 | 1,430 | 1,450 | 1,040,000 | 1,450 |
| 1991-03-06 | 1,450 | 1,480 | 1,430 | 1,470 | 7,239,000 | 1,470 |
| 1991-03-05 | 1,440 | 1,450 | 1,400 | 1,430 | 2,958,000 | 1,430 |
| 1991-03-04 | 1,410 | 1,440 | 1,390 | 1,430 | 1,090,000 | 1,430 |
| 1991-03-01 | 1,400 | 1,420 | 1,380 | 1,390 | 1,538,000 | 1,390 |
| 1991-02-28 | 1,420 | 1,450 | 1,410 | 1,440 | 5,117,000 | 1,440 |
| 1991-02-27 | 1,360 | 1,430 | 1,360 | 1,410 | 3,045,000 | 1,410 |
| 1991-02-26 | 1,430 | 1,430 | 1,370 | 1,380 | 2,558,000 | 1,380 |
| 1991-02-25 | 1,340 | 1,430 | 1,330 | 1,430 | 3,939,000 | 1,430 |
| 1991-02-22 | 1,350 | 1,360 | 1,310 | 1,340 | 1,687,000 | 1,340 |
| 1991-02-21 | 1,280 | 1,370 | 1,280 | 1,330 | 3,373,000 | 1,330 |
| 1991-02-20 | 1,330 | 1,330 | 1,290 | 1,320 | 1,198,000 | 1,320 |
| 1991-02-19 | 1,360 | 1,360 | 1,310 | 1,350 | 1,224,000 | 1,350 |
| 1991-02-18 | 1,350 | 1,360 | 1,320 | 1,360 | 3,951,000 | 1,360 |
| 1991-02-15 | 1,230 | 1,310 | 1,230 | 1,300 | 7,237,000 | 1,300 |
| 1991-02-14 | 1,190 | 1,210 | 1,190 | 1,210 | 2,783,000 | 1,210 |
| 1991-02-13 | 1,180 | 1,190 | 1,160 | 1,180 | 993,000 | 1,180 |
| 1991-02-12 | 1,200 | 1,210 | 1,180 | 1,180 | 2,215,000 | 1,180 |
| 1991-02-08 | 1,160 | 1,180 | 1,160 | 1,180 | 989,000 | 1,180 |
| 1991-02-07 | 1,150 | 1,180 | 1,120 | 1,180 | 1,681,000 | 1,180 |
| 1991-02-06 | 1,190 | 1,200 | 1,120 | 1,120 | 2,608,000 | 1,120 |
| 1991-02-05 | 1,130 | 1,190 | 1,120 | 1,190 | 2,705,000 | 1,190 |
| 1991-02-04 | 1,110 | 1,110 | 1,100 | 1,110 | 309,000 | 1,110 |
| 1991-02-01 | 1,090 | 1,110 | 1,090 | 1,100 | 350,000 | 1,100 |
| 1991-01-31 | 1,110 | 1,120 | 1,090 | 1,090 | 829,000 | 1,090 |
| 1991-01-30 | 1,100 | 1,110 | 1,100 | 1,100 | 388,000 | 1,100 |
| 1991-01-29 | 1,100 | 1,110 | 1,090 | 1,110 | 315,000 | 1,110 |
| 1991-01-28 | 1,100 | 1,110 | 1,090 | 1,110 | 234,000 | 1,110 |
| 1991-01-25 | 1,110 | 1,110 | 1,090 | 1,110 | 622,000 | 1,110 |
| 1991-01-24 | 1,090 | 1,110 | 1,080 | 1,080 | 465,000 | 1,080 |
| 1991-01-23 | 1,060 | 1,100 | 1,060 | 1,100 | 273,000 | 1,100 |
| 1991-01-22 | 1,110 | 1,110 | 1,080 | 1,080 | 436,000 | 1,080 |
| 1991-01-21 | 1,110 | 1,120 | 1,090 | 1,090 | 415,000 | 1,090 |
| 1991-01-18 | 1,130 | 1,130 | 1,070 | 1,110 | 1,672,000 | 1,110 |
| 1991-01-17 | 1,050 | 1,120 | 1,030 | 1,090 | 1,681,000 | 1,090 |
| 1991-01-16 | 1,070 | 1,080 | 1,050 | 1,050 | 560,000 | 1,050 |
| 1991-01-14 | 1,090 | 1,100 | 1,070 | 1,090 | 773,000 | 1,090 |
| 1991-01-11 | 1,060 | 1,070 | 1,040 | 1,070 | 1,022,000 | 1,070 |
| 1991-01-10 | 1,030 | 1,050 | 1,020 | 1,030 | 531,000 | 1,030 |
| 1991-01-09 | 1,040 | 1,060 | 1,020 | 1,050 | 278,000 | 1,050 |
| 1991-01-08 | 1,060 | 1,070 | 1,020 | 1,020 | 685,000 | 1,020 |
| 1991-01-07 | 1,070 | 1,070 | 1,050 | 1,060 | 188,000 | 1,060 |
| 1991-01-04 | 1,050 | 1,080 | 1,050 | 1,050 | 160,000 | 1,050 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株
