7731 (株)ニコン の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 960 | 970 | 960 | 969 | 91,000 | 969 |
| 1994-12-29 | 960 | 970 | 957 | 970 | 281,000 | 970 |
| 1994-12-28 | 970 | 980 | 968 | 970 | 544,000 | 970 |
| 1994-12-27 | 957 | 969 | 951 | 969 | 168,000 | 969 |
| 1994-12-26 | 951 | 957 | 945 | 957 | 294,000 | 957 |
| 1994-12-22 | 932 | 941 | 932 | 941 | 373,000 | 941 |
| 1994-12-21 | 939 | 940 | 923 | 930 | 286,000 | 930 |
| 1994-12-20 | 932 | 945 | 928 | 944 | 388,000 | 944 |
| 1994-12-19 | 927 | 936 | 925 | 935 | 348,000 | 935 |
| 1994-12-16 | 934 | 934 | 915 | 930 | 326,000 | 930 |
| 1994-12-15 | 913 | 935 | 910 | 934 | 347,000 | 934 |
| 1994-12-14 | 920 | 920 | 906 | 908 | 310,000 | 908 |
| 1994-12-13 | 934 | 935 | 915 | 916 | 299,000 | 916 |
| 1994-12-12 | 938 | 938 | 926 | 934 | 341,000 | 934 |
| 1994-12-09 | 937 | 937 | 921 | 928 | 1,415,000 | 928 |
| 1994-12-08 | 935 | 939 | 930 | 930 | 462,000 | 930 |
| 1994-12-07 | 950 | 951 | 932 | 940 | 360,000 | 940 |
| 1994-12-06 | 950 | 957 | 947 | 951 | 274,000 | 951 |
| 1994-12-05 | 940 | 958 | 940 | 955 | 346,000 | 955 |
| 1994-12-02 | 938 | 942 | 935 | 935 | 399,000 | 935 |
| 1994-12-01 | 931 | 941 | 926 | 941 | 427,000 | 941 |
| 1994-11-30 | 925 | 930 | 921 | 921 | 366,000 | 921 |
| 1994-11-29 | 923 | 926 | 920 | 926 | 267,000 | 926 |
| 1994-11-28 | 915 | 922 | 915 | 921 | 328,000 | 921 |
| 1994-11-25 | 934 | 934 | 912 | 912 | 629,000 | 912 |
| 1994-11-24 | 939 | 939 | 929 | 934 | 680,000 | 934 |
| 1994-11-22 | 950 | 950 | 946 | 947 | 380,000 | 947 |
| 1994-11-21 | 958 | 963 | 953 | 957 | 254,000 | 957 |
| 1994-11-18 | 950 | 967 | 949 | 958 | 367,000 | 958 |
| 1994-11-17 | 949 | 956 | 946 | 950 | 215,000 | 950 |
| 1994-11-16 | 950 | 950 | 945 | 948 | 220,000 | 948 |
| 1994-11-15 | 942 | 951 | 942 | 947 | 336,000 | 947 |
| 1994-11-14 | 931 | 941 | 931 | 935 | 232,000 | 935 |
| 1994-11-11 | 952 | 952 | 930 | 937 | 847,000 | 937 |
| 1994-11-10 | 965 | 965 | 950 | 952 | 566,000 | 952 |
| 1994-11-09 | 960 | 980 | 952 | 955 | 236,000 | 955 |
| 1994-11-08 | 968 | 970 | 961 | 965 | 209,000 | 965 |
| 1994-11-07 | 989 | 990 | 970 | 976 | 360,000 | 976 |
| 1994-11-04 | 979 | 999 | 973 | 999 | 494,000 | 999 |
| 1994-11-02 | 984 | 984 | 967 | 970 | 604,000 | 970 |
| 1994-11-01 | 978 | 981 | 973 | 976 | 805,000 | 976 |
| 1994-10-31 | 1,010 | 1,010 | 986 | 988 | 782,000 | 988 |
| 1994-10-28 | 1,010 | 1,020 | 1,000 | 1,010 | 1,008,000 | 1,010 |
| 1994-10-27 | 987 | 1,010 | 987 | 998 | 1,516,000 | 998 |
| 1994-10-26 | 964 | 982 | 964 | 981 | 298,000 | 981 |
| 1994-10-25 | 984 | 984 | 961 | 965 | 327,000 | 965 |
| 1994-10-24 | 995 | 998 | 985 | 985 | 197,000 | 985 |
| 1994-10-21 | 986 | 999 | 985 | 995 | 656,000 | 995 |
| 1994-10-20 | 985 | 994 | 985 | 994 | 178,000 | 994 |
| 1994-10-19 | 990 | 990 | 985 | 985 | 469,000 | 985 |
| 1994-10-18 | 996 | 1,000 | 991 | 999 | 571,000 | 999 |
| 1994-10-17 | 995 | 1,010 | 993 | 996 | 1,246,000 | 996 |
| 1994-10-14 | 969 | 990 | 965 | 985 | 1,658,000 | 985 |
| 1994-10-13 | 974 | 974 | 961 | 969 | 447,000 | 969 |
| 1994-10-12 | 972 | 980 | 966 | 974 | 718,000 | 974 |
| 1994-10-11 | 967 | 975 | 965 | 969 | 747,000 | 969 |
| 1994-10-07 | 945 | 958 | 942 | 957 | 461,000 | 957 |
| 1994-10-06 | 920 | 941 | 917 | 935 | 342,000 | 935 |
| 1994-10-05 | 903 | 925 | 900 | 924 | 357,000 | 924 |
| 1994-10-04 | 910 | 910 | 900 | 903 | 199,000 | 903 |
| 1994-10-03 | 902 | 910 | 900 | 900 | 460,000 | 900 |
| 1994-09-30 | 920 | 920 | 900 | 901 | 582,000 | 901 |
| 1994-09-29 | 922 | 927 | 916 | 916 | 332,000 | 916 |
| 1994-09-28 | 914 | 940 | 914 | 920 | 589,000 | 920 |
| 1994-09-27 | 926 | 934 | 904 | 914 | 493,000 | 914 |
| 1994-09-26 | 939 | 939 | 931 | 934 | 249,000 | 934 |
| 1994-09-22 | 932 | 934 | 925 | 931 | 721,000 | 931 |
| 1994-09-21 | 932 | 939 | 930 | 932 | 531,000 | 932 |
| 1994-09-20 | 935 | 940 | 934 | 940 | 572,000 | 940 |
| 1994-09-19 | 935 | 943 | 931 | 932 | 546,000 | 932 |
| 1994-09-16 | 952 | 953 | 932 | 934 | 438,000 | 934 |
| 1994-09-14 | 966 | 966 | 950 | 950 | 659,000 | 950 |
| 1994-09-13 | 971 | 975 | 960 | 967 | 431,000 | 967 |
| 1994-09-12 | 960 | 968 | 960 | 961 | 307,000 | 961 |
| 1994-09-09 | 985 | 985 | 960 | 961 | 1,411,000 | 961 |
| 1994-09-08 | 980 | 984 | 975 | 975 | 551,000 | 975 |
| 1994-09-07 | 995 | 996 | 980 | 980 | 630,000 | 980 |
| 1994-09-06 | 997 | 1,000 | 995 | 998 | 275,000 | 998 |
| 1994-09-05 | 1,020 | 1,020 | 993 | 997 | 562,000 | 997 |
| 1994-09-02 | 1,010 | 1,030 | 1,010 | 1,020 | 492,000 | 1,020 |
| 1994-09-01 | 1,010 | 1,040 | 1,000 | 1,010 | 961,000 | 1,010 |
| 1994-08-31 | 1,010 | 1,010 | 1,000 | 1,000 | 388,000 | 1,000 |
| 1994-08-30 | 1,010 | 1,020 | 1,000 | 1,020 | 277,000 | 1,020 |
| 1994-08-29 | 1,010 | 1,020 | 1,000 | 1,010 | 331,000 | 1,010 |
| 1994-08-26 | 995 | 999 | 989 | 997 | 407,000 | 997 |
| 1994-08-25 | 1,000 | 1,000 | 995 | 998 | 641,000 | 998 |
| 1994-08-24 | 1,000 | 1,010 | 996 | 996 | 363,000 | 996 |
| 1994-08-23 | 1,000 | 1,020 | 998 | 1,010 | 185,000 | 1,010 |
| 1994-08-22 | 1,010 | 1,010 | 999 | 999 | 1,485,000 | 999 |
| 1994-08-19 | 1,020 | 1,020 | 1,010 | 1,010 | 249,000 | 1,010 |
| 1994-08-18 | 1,030 | 1,030 | 1,020 | 1,020 | 116,000 | 1,020 |
| 1994-08-17 | 1,020 | 1,040 | 1,020 | 1,020 | 478,000 | 1,020 |
| 1994-08-16 | 1,020 | 1,030 | 1,010 | 1,030 | 228,000 | 1,030 |
| 1994-08-15 | 1,020 | 1,020 | 1,010 | 1,010 | 195,000 | 1,010 |
| 1994-08-12 | 1,030 | 1,030 | 1,010 | 1,020 | 401,000 | 1,020 |
| 1994-08-11 | 1,020 | 1,030 | 1,020 | 1,020 | 325,000 | 1,020 |
| 1994-08-10 | 1,030 | 1,030 | 1,020 | 1,030 | 289,000 | 1,030 |
| 1994-08-09 | 1,020 | 1,030 | 1,010 | 1,030 | 646,000 | 1,030 |
| 1994-08-08 | 1,010 | 1,020 | 1,010 | 1,020 | 277,000 | 1,020 |
| 1994-08-05 | 1,010 | 1,020 | 1,000 | 1,000 | 267,000 | 1,000 |
| 1994-08-04 | 1,010 | 1,020 | 1,000 | 1,010 | 595,000 | 1,010 |
| 1994-08-03 | 1,010 | 1,020 | 1,000 | 1,000 | 480,000 | 1,000 |
| 1994-08-02 | 1,010 | 1,020 | 1,000 | 1,020 | 421,000 | 1,020 |
| 1994-08-01 | 1,020 | 1,020 | 999 | 1,000 | 354,000 | 1,000 |
| 1994-07-29 | 1,030 | 1,040 | 1,000 | 1,020 | 755,000 | 1,020 |
| 1994-07-28 | 1,000 | 1,010 | 991 | 1,010 | 846,000 | 1,010 |
| 1994-07-27 | 1,020 | 1,020 | 995 | 996 | 1,244,000 | 996 |
| 1994-07-26 | 1,030 | 1,030 | 1,010 | 1,020 | 677,000 | 1,020 |
| 1994-07-25 | 1,040 | 1,050 | 1,030 | 1,040 | 455,000 | 1,040 |
| 1994-07-22 | 1,050 | 1,050 | 1,040 | 1,050 | 271,000 | 1,050 |
| 1994-07-21 | 1,050 | 1,060 | 1,040 | 1,060 | 547,000 | 1,060 |
| 1994-07-20 | 1,060 | 1,060 | 1,050 | 1,050 | 411,000 | 1,050 |
| 1994-07-19 | 1,060 | 1,060 | 1,040 | 1,050 | 465,000 | 1,050 |
| 1994-07-18 | 1,060 | 1,060 | 1,050 | 1,050 | 625,000 | 1,050 |
| 1994-07-15 | 1,070 | 1,080 | 1,040 | 1,050 | 1,001,000 | 1,050 |
| 1994-07-14 | 1,060 | 1,070 | 1,060 | 1,060 | 530,000 | 1,060 |
| 1994-07-13 | 1,040 | 1,070 | 1,040 | 1,060 | 1,130,000 | 1,060 |
| 1994-07-12 | 1,050 | 1,060 | 1,040 | 1,040 | 817,000 | 1,040 |
| 1994-07-11 | 1,060 | 1,080 | 1,050 | 1,060 | 836,000 | 1,060 |
| 1994-07-08 | 1,090 | 1,100 | 1,060 | 1,070 | 1,172,000 | 1,070 |
| 1994-07-07 | 1,080 | 1,100 | 1,080 | 1,100 | 1,062,000 | 1,100 |
| 1994-07-06 | 1,090 | 1,100 | 1,060 | 1,070 | 820,000 | 1,070 |
| 1994-07-05 | 1,080 | 1,120 | 1,080 | 1,090 | 2,202,000 | 1,090 |
| 1994-07-04 | 1,080 | 1,090 | 1,070 | 1,080 | 997,000 | 1,080 |
| 1994-07-01 | 1,070 | 1,080 | 1,040 | 1,070 | 1,310,000 | 1,070 |
| 1994-06-30 | 1,040 | 1,100 | 1,030 | 1,080 | 1,401,000 | 1,080 |
| 1994-06-29 | 1,050 | 1,060 | 1,040 | 1,050 | 756,000 | 1,050 |
| 1994-06-28 | 1,060 | 1,070 | 1,050 | 1,060 | 1,337,000 | 1,060 |
| 1994-06-27 | 1,040 | 1,060 | 1,030 | 1,040 | 1,106,000 | 1,040 |
| 1994-06-24 | 1,080 | 1,100 | 1,070 | 1,070 | 1,279,000 | 1,070 |
| 1994-06-23 | 1,060 | 1,090 | 1,050 | 1,080 | 1,725,000 | 1,080 |
| 1994-06-22 | 1,020 | 1,050 | 1,010 | 1,040 | 979,000 | 1,040 |
| 1994-06-21 | 1,050 | 1,070 | 1,040 | 1,040 | 1,090,000 | 1,040 |
| 1994-06-20 | 1,100 | 1,100 | 1,070 | 1,070 | 806,000 | 1,070 |
| 1994-06-17 | 1,120 | 1,120 | 1,080 | 1,090 | 1,707,000 | 1,090 |
| 1994-06-16 | 1,100 | 1,120 | 1,100 | 1,110 | 803,000 | 1,110 |
| 1994-06-15 | 1,110 | 1,130 | 1,100 | 1,110 | 1,130,000 | 1,110 |
| 1994-06-14 | 1,100 | 1,110 | 1,090 | 1,100 | 865,000 | 1,100 |
| 1994-06-13 | 1,110 | 1,140 | 1,110 | 1,120 | 1,918,000 | 1,120 |
| 1994-06-10 | 1,100 | 1,140 | 1,090 | 1,130 | 5,131,000 | 1,130 |
| 1994-06-09 | 1,080 | 1,090 | 1,070 | 1,090 | 2,288,000 | 1,090 |
| 1994-06-08 | 1,050 | 1,080 | 1,040 | 1,080 | 2,367,000 | 1,080 |
| 1994-06-07 | 1,040 | 1,050 | 1,040 | 1,050 | 370,000 | 1,050 |
| 1994-06-06 | 1,050 | 1,070 | 1,040 | 1,050 | 1,078,000 | 1,050 |
| 1994-06-03 | 1,030 | 1,060 | 1,020 | 1,050 | 1,371,000 | 1,050 |
| 1994-06-02 | 1,050 | 1,060 | 1,030 | 1,050 | 1,623,000 | 1,050 |
| 1994-06-01 | 1,050 | 1,060 | 1,030 | 1,050 | 1,228,000 | 1,050 |
| 1994-05-31 | 1,030 | 1,060 | 1,030 | 1,050 | 2,212,000 | 1,050 |
| 1994-05-30 | 1,020 | 1,030 | 1,010 | 1,020 | 799,000 | 1,020 |
| 1994-05-27 | 995 | 1,020 | 995 | 1,020 | 544,000 | 1,020 |
| 1994-05-26 | 1,010 | 1,010 | 990 | 990 | 594,000 | 990 |
| 1994-05-25 | 999 | 1,020 | 989 | 1,020 | 1,144,000 | 1,020 |
| 1994-05-24 | 986 | 1,010 | 986 | 1,000 | 788,000 | 1,000 |
| 1994-05-23 | 993 | 995 | 981 | 995 | 500,000 | 995 |
| 1994-05-20 | 985 | 997 | 985 | 991 | 335,000 | 991 |
| 1994-05-19 | 988 | 998 | 981 | 990 | 381,000 | 990 |
| 1994-05-18 | 1,000 | 1,010 | 970 | 987 | 1,142,000 | 987 |
| 1994-05-17 | 997 | 1,000 | 995 | 997 | 229,000 | 997 |
| 1994-05-16 | 1,010 | 1,020 | 1,000 | 1,000 | 206,000 | 1,000 |
| 1994-05-13 | 1,000 | 1,020 | 999 | 1,020 | 669,000 | 1,020 |
| 1994-05-12 | 1,000 | 1,000 | 991 | 999 | 385,000 | 999 |
| 1994-05-11 | 998 | 1,020 | 995 | 1,010 | 1,251,000 | 1,010 |
| 1994-05-10 | 977 | 990 | 977 | 988 | 489,000 | 988 |
| 1994-05-09 | 988 | 988 | 976 | 979 | 455,000 | 979 |
| 1994-05-06 | 990 | 998 | 985 | 998 | 301,000 | 998 |
| 1994-05-02 | 985 | 988 | 981 | 981 | 357,000 | 981 |
| 1994-04-28 | 1,010 | 1,010 | 993 | 995 | 439,000 | 995 |
| 1994-04-27 | 997 | 1,010 | 997 | 1,010 | 648,000 | 1,010 |
| 1994-04-26 | 1,000 | 1,000 | 992 | 997 | 760,000 | 997 |
| 1994-04-25 | 1,010 | 1,010 | 995 | 1,000 | 495,000 | 1,000 |
| 1994-04-22 | 1,030 | 1,030 | 1,000 | 1,020 | 1,105,000 | 1,020 |
| 1994-04-21 | 1,020 | 1,020 | 1,010 | 1,010 | 407,000 | 1,010 |
| 1994-04-20 | 1,040 | 1,050 | 1,010 | 1,010 | 1,087,000 | 1,010 |
| 1994-04-19 | 1,050 | 1,050 | 1,040 | 1,040 | 471,000 | 1,040 |
| 1994-04-18 | 1,060 | 1,070 | 1,050 | 1,060 | 352,000 | 1,060 |
| 1994-04-15 | 1,070 | 1,080 | 1,050 | 1,050 | 996,000 | 1,050 |
| 1994-04-14 | 1,060 | 1,080 | 1,060 | 1,060 | 835,000 | 1,060 |
| 1994-04-13 | 1,060 | 1,080 | 1,060 | 1,080 | 1,273,000 | 1,080 |
| 1994-04-12 | 1,070 | 1,070 | 1,050 | 1,050 | 930,000 | 1,050 |
| 1994-04-11 | 1,060 | 1,070 | 1,050 | 1,060 | 298,000 | 1,060 |
| 1994-04-08 | 1,060 | 1,070 | 1,030 | 1,070 | 1,375,000 | 1,070 |
| 1994-04-07 | 1,060 | 1,080 | 1,050 | 1,080 | 668,000 | 1,080 |
| 1994-04-06 | 1,080 | 1,080 | 1,050 | 1,050 | 1,440,000 | 1,050 |
| 1994-04-05 | 1,020 | 1,050 | 1,010 | 1,040 | 1,153,000 | 1,040 |
| 1994-04-04 | 1,000 | 1,010 | 990 | 1,010 | 537,000 | 1,010 |
| 1994-04-01 | 1,020 | 1,030 | 1,000 | 1,000 | 1,230,000 | 1,000 |
| 1994-03-31 | 1,020 | 1,040 | 1,000 | 1,000 | 1,534,000 | 1,000 |
| 1994-03-30 | 980 | 1,050 | 980 | 1,030 | 1,423,000 | 1,030 |
| 1994-03-29 | 1,030 | 1,040 | 1,000 | 1,000 | 492,000 | 1,000 |
| 1994-03-28 | 990 | 1,040 | 990 | 1,030 | 497,000 | 1,030 |
| 1994-03-25 | 995 | 1,020 | 990 | 1,010 | 534,000 | 1,010 |
| 1994-03-24 | 993 | 1,020 | 990 | 1,010 | 513,000 | 1,010 |
| 1994-03-23 | 1,010 | 1,010 | 985 | 992 | 1,001,000 | 992 |
| 1994-03-22 | 1,040 | 1,040 | 1,010 | 1,010 | 729,000 | 1,010 |
| 1994-03-18 | 1,060 | 1,070 | 1,030 | 1,030 | 1,167,000 | 1,030 |
| 1994-03-17 | 1,080 | 1,080 | 1,040 | 1,070 | 1,026,000 | 1,070 |
| 1994-03-16 | 1,070 | 1,090 | 1,050 | 1,080 | 1,964,000 | 1,080 |
| 1994-03-15 | 1,090 | 1,100 | 1,060 | 1,060 | 2,616,000 | 1,060 |
| 1994-03-14 | 1,050 | 1,090 | 1,050 | 1,070 | 2,512,000 | 1,070 |
| 1994-03-11 | 1,040 | 1,050 | 1,030 | 1,040 | 2,321,000 | 1,040 |
| 1994-03-10 | 1,010 | 1,060 | 1,010 | 1,050 | 2,599,000 | 1,050 |
| 1994-03-09 | 1,010 | 1,020 | 999 | 1,000 | 713,000 | 1,000 |
| 1994-03-08 | 1,010 | 1,020 | 1,000 | 1,010 | 742,000 | 1,010 |
| 1994-03-07 | 1,010 | 1,030 | 1,000 | 1,000 | 612,000 | 1,000 |
| 1994-03-04 | 996 | 1,020 | 992 | 1,010 | 1,010,000 | 1,010 |
| 1994-03-03 | 1,010 | 1,010 | 991 | 995 | 586,000 | 995 |
| 1994-03-02 | 1,010 | 1,020 | 995 | 1,000 | 1,059,000 | 1,000 |
| 1994-03-01 | 1,010 | 1,030 | 1,010 | 1,030 | 2,907,000 | 1,030 |
| 1994-02-28 | 995 | 1,010 | 991 | 997 | 1,561,000 | 997 |
| 1994-02-25 | 974 | 1,020 | 970 | 980 | 3,212,000 | 980 |
| 1994-02-24 | 973 | 985 | 970 | 984 | 2,580,000 | 984 |
| 1994-02-23 | 945 | 965 | 945 | 949 | 703,000 | 949 |
| 1994-02-22 | 930 | 940 | 924 | 936 | 460,000 | 936 |
| 1994-02-21 | 885 | 930 | 884 | 930 | 481,000 | 930 |
| 1994-02-18 | 884 | 894 | 872 | 880 | 209,000 | 880 |
| 1994-02-17 | 881 | 890 | 873 | 883 | 244,000 | 883 |
| 1994-02-16 | 903 | 914 | 888 | 888 | 301,000 | 888 |
| 1994-02-15 | 892 | 894 | 880 | 883 | 649,000 | 883 |
| 1994-02-14 | 942 | 944 | 918 | 923 | 576,000 | 923 |
| 1994-02-10 | 951 | 960 | 947 | 957 | 725,000 | 957 |
| 1994-02-09 | 957 | 974 | 941 | 946 | 1,319,000 | 946 |
| 1994-02-08 | 960 | 964 | 946 | 949 | 1,094,000 | 949 |
| 1994-02-07 | 934 | 950 | 934 | 946 | 454,000 | 946 |
| 1994-02-04 | 934 | 950 | 920 | 950 | 1,390,000 | 950 |
| 1994-02-03 | 959 | 960 | 911 | 929 | 560,000 | 929 |
| 1994-02-02 | 921 | 961 | 921 | 949 | 1,948,000 | 949 |
| 1994-02-01 | 929 | 938 | 911 | 911 | 1,064,000 | 911 |
| 1994-01-31 | 928 | 938 | 921 | 938 | 752,000 | 938 |
| 1994-01-28 | 889 | 891 | 879 | 885 | 192,000 | 885 |
| 1994-01-27 | 907 | 914 | 883 | 884 | 221,000 | 884 |
| 1994-01-26 | 899 | 915 | 882 | 915 | 344,000 | 915 |
| 1994-01-25 | 883 | 890 | 870 | 889 | 170,000 | 889 |
| 1994-01-24 | 884 | 890 | 863 | 863 | 429,000 | 863 |
| 1994-01-21 | 918 | 918 | 903 | 914 | 272,000 | 914 |
| 1994-01-20 | 906 | 917 | 893 | 915 | 408,000 | 915 |
| 1994-01-19 | 885 | 916 | 885 | 916 | 408,000 | 916 |
| 1994-01-18 | 886 | 910 | 885 | 892 | 151,000 | 892 |
| 1994-01-17 | 909 | 909 | 885 | 890 | 250,000 | 890 |
| 1994-01-14 | 908 | 918 | 887 | 915 | 551,000 | 915 |
| 1994-01-13 | 910 | 912 | 900 | 912 | 543,000 | 912 |
| 1994-01-12 | 886 | 910 | 879 | 910 | 838,000 | 910 |
| 1994-01-11 | 899 | 905 | 885 | 896 | 715,000 | 896 |
| 1994-01-10 | 892 | 909 | 882 | 900 | 372,000 | 900 |
| 1994-01-07 | 875 | 882 | 865 | 882 | 272,000 | 882 |
| 1994-01-06 | 905 | 911 | 872 | 882 | 473,000 | 882 |
| 1994-01-05 | 872 | 908 | 871 | 905 | 467,000 | 905 |
| 1994-01-04 | 856 | 872 | 855 | 868 | 119,000 | 868 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株
