7731 (株)ニコン の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,540 | 1,540 | 1,500 | 1,500 | 265,000 | 1,500 |
| 1989-12-28 | 1,540 | 1,550 | 1,520 | 1,520 | 988,000 | 1,520 |
| 1989-12-27 | 1,540 | 1,540 | 1,520 | 1,530 | 692,000 | 1,530 |
| 1989-12-26 | 1,510 | 1,540 | 1,500 | 1,520 | 806,000 | 1,520 |
| 1989-12-25 | 1,490 | 1,510 | 1,470 | 1,500 | 546,000 | 1,500 |
| 1989-12-22 | 1,500 | 1,500 | 1,470 | 1,490 | 628,000 | 1,490 |
| 1989-12-21 | 1,480 | 1,500 | 1,460 | 1,470 | 801,000 | 1,470 |
| 1989-12-20 | 1,500 | 1,500 | 1,460 | 1,460 | 638,000 | 1,460 |
| 1989-12-19 | 1,510 | 1,510 | 1,470 | 1,470 | 592,000 | 1,470 |
| 1989-12-18 | 1,500 | 1,520 | 1,480 | 1,510 | 528,000 | 1,510 |
| 1989-12-15 | 1,470 | 1,510 | 1,470 | 1,500 | 658,000 | 1,500 |
| 1989-12-14 | 1,500 | 1,510 | 1,470 | 1,490 | 1,080,000 | 1,490 |
| 1989-12-13 | 1,490 | 1,510 | 1,480 | 1,510 | 972,000 | 1,510 |
| 1989-12-12 | 1,460 | 1,490 | 1,460 | 1,480 | 541,000 | 1,480 |
| 1989-12-11 | 1,490 | 1,490 | 1,460 | 1,460 | 249,000 | 1,460 |
| 1989-12-08 | 1,500 | 1,500 | 1,450 | 1,450 | 609,000 | 1,450 |
| 1989-12-07 | 1,490 | 1,490 | 1,470 | 1,480 | 631,000 | 1,480 |
| 1989-12-06 | 1,460 | 1,480 | 1,450 | 1,480 | 564,000 | 1,480 |
| 1989-12-05 | 1,480 | 1,480 | 1,450 | 1,460 | 649,000 | 1,460 |
| 1989-12-04 | 1,440 | 1,490 | 1,440 | 1,460 | 643,000 | 1,460 |
| 1989-12-01 | 1,480 | 1,490 | 1,440 | 1,440 | 479,000 | 1,440 |
| 1989-11-30 | 1,460 | 1,470 | 1,430 | 1,470 | 413,000 | 1,470 |
| 1989-11-29 | 1,440 | 1,460 | 1,420 | 1,440 | 805,000 | 1,440 |
| 1989-11-28 | 1,480 | 1,480 | 1,420 | 1,420 | 785,000 | 1,420 |
| 1989-11-27 | 1,440 | 1,480 | 1,440 | 1,480 | 492,000 | 1,480 |
| 1989-11-24 | 1,430 | 1,460 | 1,420 | 1,450 | 591,000 | 1,450 |
| 1989-11-22 | 1,450 | 1,450 | 1,420 | 1,440 | 898,000 | 1,440 |
| 1989-11-21 | 1,440 | 1,450 | 1,420 | 1,430 | 929,000 | 1,430 |
| 1989-11-20 | 1,450 | 1,450 | 1,420 | 1,420 | 512,000 | 1,420 |
| 1989-11-17 | 1,440 | 1,470 | 1,430 | 1,440 | 435,000 | 1,440 |
| 1989-11-16 | 1,450 | 1,450 | 1,430 | 1,440 | 211,000 | 1,440 |
| 1989-11-15 | 1,470 | 1,470 | 1,430 | 1,430 | 718,000 | 1,430 |
| 1989-11-14 | 1,460 | 1,460 | 1,430 | 1,450 | 601,000 | 1,450 |
| 1989-11-13 | 1,460 | 1,480 | 1,440 | 1,470 | 457,000 | 1,470 |
| 1989-11-10 | 1,460 | 1,460 | 1,440 | 1,440 | 384,000 | 1,440 |
| 1989-11-09 | 1,450 | 1,460 | 1,430 | 1,460 | 282,000 | 1,460 |
| 1989-11-08 | 1,440 | 1,450 | 1,430 | 1,450 | 193,000 | 1,450 |
| 1989-11-07 | 1,430 | 1,460 | 1,420 | 1,430 | 384,000 | 1,430 |
| 1989-11-06 | 1,450 | 1,450 | 1,420 | 1,440 | 505,000 | 1,440 |
| 1989-11-02 | 1,450 | 1,450 | 1,430 | 1,430 | 443,000 | 1,430 |
| 1989-11-01 | 1,490 | 1,490 | 1,450 | 1,450 | 651,000 | 1,450 |
| 1989-10-31 | 1,460 | 1,460 | 1,430 | 1,450 | 670,000 | 1,450 |
| 1989-10-30 | 1,470 | 1,470 | 1,440 | 1,460 | 137,000 | 1,460 |
| 1989-10-27 | 1,450 | 1,490 | 1,420 | 1,480 | 854,000 | 1,480 |
| 1989-10-26 | 1,460 | 1,460 | 1,430 | 1,430 | 500,000 | 1,430 |
| 1989-10-25 | 1,480 | 1,480 | 1,430 | 1,440 | 658,000 | 1,440 |
| 1989-10-24 | 1,510 | 1,510 | 1,470 | 1,470 | 628,000 | 1,470 |
| 1989-10-23 | 1,490 | 1,500 | 1,480 | 1,490 | 601,000 | 1,490 |
| 1989-10-20 | 1,500 | 1,510 | 1,490 | 1,490 | 434,000 | 1,490 |
| 1989-10-19 | 1,500 | 1,520 | 1,480 | 1,490 | 479,000 | 1,490 |
| 1989-10-18 | 1,470 | 1,510 | 1,470 | 1,480 | 523,000 | 1,480 |
| 1989-10-17 | 1,530 | 1,530 | 1,460 | 1,460 | 2,584,000 | 1,460 |
| 1989-10-16 | 1,530 | 1,550 | 1,460 | 1,480 | 2,175,000 | 1,480 |
| 1989-10-13 | 1,630 | 1,640 | 1,600 | 1,620 | 3,003,000 | 1,620 |
| 1989-10-12 | 1,620 | 1,640 | 1,580 | 1,620 | 6,432,000 | 1,620 |
| 1989-10-11 | 1,580 | 1,620 | 1,570 | 1,590 | 4,518,000 | 1,590 |
| 1989-10-09 | 1,530 | 1,580 | 1,500 | 1,570 | 2,317,000 | 1,570 |
| 1989-10-06 | 1,500 | 1,520 | 1,490 | 1,490 | 558,000 | 1,490 |
| 1989-10-05 | 1,520 | 1,530 | 1,510 | 1,520 | 674,000 | 1,520 |
| 1989-10-04 | 1,470 | 1,510 | 1,470 | 1,510 | 478,000 | 1,510 |
| 1989-10-03 | 1,500 | 1,500 | 1,480 | 1,480 | 546,000 | 1,480 |
| 1989-10-02 | 1,500 | 1,520 | 1,480 | 1,480 | 418,000 | 1,480 |
| 1989-09-29 | 1,500 | 1,510 | 1,490 | 1,500 | 570,000 | 1,500 |
| 1989-09-28 | 1,500 | 1,520 | 1,480 | 1,500 | 383,000 | 1,500 |
| 1989-09-27 | 1,520 | 1,550 | 1,480 | 1,480 | 958,000 | 1,480 |
| 1989-09-26 | 1,530 | 1,530 | 1,500 | 1,520 | 959,000 | 1,520 |
| 1989-09-25 | 1,480 | 1,520 | 1,480 | 1,500 | 628,000 | 1,500 |
| 1989-09-22 | 1,480 | 1,480 | 1,450 | 1,480 | 773,000 | 1,480 |
| 1989-09-21 | 1,450 | 1,460 | 1,430 | 1,460 | 568,000 | 1,460 |
| 1989-09-20 | 1,460 | 1,470 | 1,430 | 1,430 | 528,000 | 1,430 |
| 1989-09-19 | 1,470 | 1,480 | 1,450 | 1,450 | 272,000 | 1,450 |
| 1989-09-18 | 1,490 | 1,490 | 1,470 | 1,470 | 356,000 | 1,470 |
| 1989-09-14 | 1,450 | 1,470 | 1,430 | 1,470 | 507,000 | 1,470 |
| 1989-09-13 | 1,420 | 1,450 | 1,410 | 1,450 | 395,000 | 1,450 |
| 1989-09-12 | 1,430 | 1,460 | 1,400 | 1,400 | 596,000 | 1,400 |
| 1989-09-11 | 1,420 | 1,430 | 1,420 | 1,430 | 204,000 | 1,430 |
| 1989-09-08 | 1,450 | 1,450 | 1,420 | 1,430 | 365,000 | 1,430 |
| 1989-09-07 | 1,460 | 1,460 | 1,430 | 1,430 | 610,000 | 1,430 |
| 1989-09-06 | 1,470 | 1,470 | 1,400 | 1,400 | 955,000 | 1,400 |
| 1989-09-05 | 1,460 | 1,460 | 1,440 | 1,450 | 281,000 | 1,450 |
| 1989-09-04 | 1,450 | 1,450 | 1,400 | 1,440 | 538,000 | 1,440 |
| 1989-09-01 | 1,470 | 1,470 | 1,410 | 1,430 | 512,000 | 1,430 |
| 1989-08-31 | 1,470 | 1,470 | 1,430 | 1,430 | 547,000 | 1,430 |
| 1989-08-30 | 1,490 | 1,500 | 1,470 | 1,470 | 477,000 | 1,470 |
| 1989-08-29 | 1,500 | 1,500 | 1,470 | 1,490 | 641,000 | 1,490 |
| 1989-08-28 | 1,500 | 1,510 | 1,470 | 1,490 | 1,490,000 | 1,490 |
| 1989-08-25 | 1,490 | 1,490 | 1,440 | 1,440 | 268,000 | 1,440 |
| 1989-08-24 | 1,490 | 1,490 | 1,470 | 1,470 | 381,000 | 1,470 |
| 1989-08-23 | 1,500 | 1,510 | 1,490 | 1,490 | 321,000 | 1,490 |
| 1989-08-22 | 1,500 | 1,520 | 1,490 | 1,500 | 308,000 | 1,500 |
| 1989-08-21 | 1,500 | 1,530 | 1,500 | 1,500 | 357,000 | 1,500 |
| 1989-08-18 | 1,510 | 1,510 | 1,490 | 1,510 | 343,000 | 1,510 |
| 1989-08-17 | 1,520 | 1,530 | 1,500 | 1,500 | 431,000 | 1,500 |
| 1989-08-16 | 1,540 | 1,540 | 1,500 | 1,510 | 652,000 | 1,510 |
| 1989-08-15 | 1,530 | 1,530 | 1,500 | 1,520 | 343,000 | 1,520 |
| 1989-08-14 | 1,540 | 1,540 | 1,520 | 1,520 | 409,000 | 1,520 |
| 1989-08-11 | 1,520 | 1,560 | 1,520 | 1,520 | 792,000 | 1,520 |
| 1989-08-10 | 1,500 | 1,520 | 1,490 | 1,510 | 707,000 | 1,510 |
| 1989-08-09 | 1,520 | 1,520 | 1,480 | 1,490 | 437,000 | 1,490 |
| 1989-08-08 | 1,480 | 1,520 | 1,480 | 1,520 | 685,000 | 1,520 |
| 1989-08-07 | 1,490 | 1,500 | 1,490 | 1,490 | 107,000 | 1,490 |
| 1989-08-04 | 1,510 | 1,510 | 1,490 | 1,500 | 279,000 | 1,500 |
| 1989-08-03 | 1,510 | 1,510 | 1,490 | 1,510 | 606,000 | 1,510 |
| 1989-08-02 | 1,530 | 1,530 | 1,490 | 1,520 | 480,000 | 1,520 |
| 1989-08-01 | 1,520 | 1,530 | 1,500 | 1,530 | 870,000 | 1,530 |
| 1989-07-31 | 1,530 | 1,550 | 1,500 | 1,520 | 929,000 | 1,520 |
| 1989-07-28 | 1,500 | 1,510 | 1,480 | 1,510 | 710,000 | 1,510 |
| 1989-07-27 | 1,470 | 1,500 | 1,470 | 1,480 | 350,000 | 1,480 |
| 1989-07-26 | 1,510 | 1,530 | 1,490 | 1,490 | 671,000 | 1,490 |
| 1989-07-25 | 1,550 | 1,550 | 1,490 | 1,510 | 419,000 | 1,510 |
| 1989-07-24 | 1,560 | 1,560 | 1,530 | 1,530 | 521,000 | 1,530 |
| 1989-07-21 | 1,520 | 1,550 | 1,500 | 1,530 | 708,000 | 1,530 |
| 1989-07-20 | 1,520 | 1,520 | 1,490 | 1,500 | 712,000 | 1,500 |
| 1989-07-19 | 1,520 | 1,530 | 1,500 | 1,520 | 777,000 | 1,520 |
| 1989-07-18 | 1,510 | 1,520 | 1,500 | 1,500 | 327,000 | 1,500 |
| 1989-07-17 | 1,500 | 1,510 | 1,500 | 1,500 | 179,000 | 1,500 |
| 1989-07-14 | 1,520 | 1,530 | 1,510 | 1,510 | 540,000 | 1,510 |
| 1989-07-13 | 1,510 | 1,540 | 1,500 | 1,510 | 310,000 | 1,510 |
| 1989-07-12 | 1,520 | 1,530 | 1,510 | 1,510 | 299,000 | 1,510 |
| 1989-07-11 | 1,550 | 1,550 | 1,520 | 1,520 | 514,000 | 1,520 |
| 1989-07-10 | 1,540 | 1,570 | 1,530 | 1,540 | 578,000 | 1,540 |
| 1989-07-07 | 1,580 | 1,590 | 1,560 | 1,560 | 532,000 | 1,560 |
| 1989-07-06 | 1,580 | 1,590 | 1,550 | 1,560 | 972,000 | 1,560 |
| 1989-07-05 | 1,610 | 1,620 | 1,560 | 1,590 | 1,989,000 | 1,590 |
| 1989-07-04 | 1,540 | 1,600 | 1,530 | 1,580 | 2,444,000 | 1,580 |
| 1989-07-03 | 1,530 | 1,570 | 1,520 | 1,550 | 1,118,000 | 1,550 |
| 1989-06-30 | 1,550 | 1,550 | 1,500 | 1,520 | 668,000 | 1,520 |
| 1989-06-29 | 1,510 | 1,540 | 1,480 | 1,540 | 942,000 | 1,540 |
| 1989-06-28 | 1,530 | 1,540 | 1,500 | 1,530 | 477,000 | 1,530 |
| 1989-06-27 | 1,550 | 1,550 | 1,510 | 1,520 | 715,000 | 1,520 |
| 1989-06-26 | 1,550 | 1,560 | 1,530 | 1,550 | 836,000 | 1,550 |
| 1989-06-23 | 1,560 | 1,590 | 1,530 | 1,550 | 1,435,000 | 1,550 |
| 1989-06-22 | 1,570 | 1,580 | 1,560 | 1,560 | 1,066,000 | 1,560 |
| 1989-06-21 | 1,600 | 1,610 | 1,570 | 1,590 | 1,995,000 | 1,590 |
| 1989-06-20 | 1,600 | 1,620 | 1,570 | 1,590 | 6,453,000 | 1,590 |
| 1989-06-19 | 1,480 | 1,530 | 1,480 | 1,530 | 1,831,000 | 1,530 |
| 1989-06-16 | 1,500 | 1,510 | 1,470 | 1,510 | 484,000 | 1,510 |
| 1989-06-15 | 1,500 | 1,520 | 1,480 | 1,480 | 1,244,000 | 1,480 |
| 1989-06-14 | 1,480 | 1,490 | 1,450 | 1,490 | 490,000 | 1,490 |
| 1989-06-13 | 1,430 | 1,500 | 1,430 | 1,460 | 925,000 | 1,460 |
| 1989-06-12 | 1,430 | 1,450 | 1,420 | 1,420 | 181,000 | 1,420 |
| 1989-06-09 | 1,450 | 1,470 | 1,430 | 1,450 | 368,000 | 1,450 |
| 1989-06-08 | 1,470 | 1,480 | 1,450 | 1,450 | 149,000 | 1,450 |
| 1989-06-07 | 1,470 | 1,490 | 1,440 | 1,490 | 280,000 | 1,490 |
| 1989-06-06 | 1,480 | 1,490 | 1,450 | 1,490 | 462,000 | 1,490 |
| 1989-06-05 | 1,490 | 1,520 | 1,490 | 1,500 | 678,000 | 1,500 |
| 1989-06-02 | 1,500 | 1,530 | 1,480 | 1,520 | 1,479,000 | 1,520 |
| 1989-06-01 | 1,470 | 1,540 | 1,470 | 1,530 | 2,914,000 | 1,530 |
| 1989-05-31 | 1,460 | 1,490 | 1,460 | 1,480 | 807,000 | 1,480 |
| 1989-05-30 | 1,480 | 1,500 | 1,460 | 1,460 | 571,000 | 1,460 |
| 1989-05-29 | 1,500 | 1,500 | 1,480 | 1,490 | 398,000 | 1,490 |
| 1989-05-26 | 1,500 | 1,500 | 1,480 | 1,500 | 436,000 | 1,500 |
| 1989-05-25 | 1,470 | 1,510 | 1,460 | 1,500 | 1,007,000 | 1,500 |
| 1989-05-24 | 1,470 | 1,490 | 1,460 | 1,460 | 542,000 | 1,460 |
| 1989-05-23 | 1,510 | 1,510 | 1,460 | 1,470 | 1,260,000 | 1,470 |
| 1989-05-22 | 1,520 | 1,530 | 1,480 | 1,500 | 4,017,000 | 1,500 |
| 1989-05-19 | 1,510 | 1,550 | 1,510 | 1,540 | 2,098,000 | 1,540 |
| 1989-05-18 | 1,490 | 1,540 | 1,480 | 1,520 | 1,618,000 | 1,520 |
| 1989-05-17 | 1,530 | 1,540 | 1,500 | 1,510 | 1,515,000 | 1,510 |
| 1989-05-16 | 1,480 | 1,530 | 1,470 | 1,530 | 2,728,000 | 1,530 |
| 1989-05-15 | 1,470 | 1,490 | 1,460 | 1,460 | 551,000 | 1,460 |
| 1989-05-12 | 1,480 | 1,490 | 1,460 | 1,460 | 1,331,000 | 1,460 |
| 1989-05-11 | 1,470 | 1,510 | 1,470 | 1,480 | 983,000 | 1,480 |
| 1989-05-10 | 1,490 | 1,490 | 1,470 | 1,480 | 1,082,000 | 1,480 |
| 1989-05-09 | 1,480 | 1,520 | 1,460 | 1,490 | 2,149,000 | 1,490 |
| 1989-05-08 | 1,460 | 1,480 | 1,440 | 1,460 | 1,055,000 | 1,460 |
| 1989-05-02 | 1,480 | 1,510 | 1,460 | 1,480 | 1,878,000 | 1,480 |
| 1989-05-01 | 1,500 | 1,500 | 1,470 | 1,480 | 975,000 | 1,480 |
| 1989-04-28 | 1,480 | 1,540 | 1,470 | 1,520 | 4,649,000 | 1,520 |
| 1989-04-27 | 1,460 | 1,480 | 1,450 | 1,470 | 599,000 | 1,470 |
| 1989-04-26 | 1,440 | 1,480 | 1,440 | 1,460 | 942,000 | 1,460 |
| 1989-04-25 | 1,450 | 1,470 | 1,450 | 1,460 | 1,036,000 | 1,460 |
| 1989-04-24 | 1,460 | 1,490 | 1,450 | 1,450 | 1,637,000 | 1,450 |
| 1989-04-21 | 1,440 | 1,500 | 1,440 | 1,480 | 2,548,000 | 1,480 |
| 1989-04-20 | 1,460 | 1,470 | 1,440 | 1,460 | 1,517,000 | 1,460 |
| 1989-04-19 | 1,490 | 1,500 | 1,450 | 1,480 | 1,323,000 | 1,480 |
| 1989-04-18 | 1,490 | 1,510 | 1,490 | 1,490 | 1,510,000 | 1,490 |
| 1989-04-17 | 1,500 | 1,510 | 1,490 | 1,490 | 2,082,000 | 1,490 |
| 1989-04-14 | 1,460 | 1,510 | 1,460 | 1,480 | 3,000,000 | 1,480 |
| 1989-04-13 | 1,490 | 1,510 | 1,450 | 1,460 | 3,260,000 | 1,460 |
| 1989-04-12 | 1,490 | 1,510 | 1,470 | 1,480 | 5,408,000 | 1,480 |
| 1989-04-11 | 1,400 | 1,490 | 1,390 | 1,460 | 8,652,000 | 1,460 |
| 1989-04-10 | 1,390 | 1,420 | 1,390 | 1,390 | 839,000 | 1,390 |
| 1989-04-07 | 1,400 | 1,420 | 1,390 | 1,400 | 966,000 | 1,400 |
| 1989-04-06 | 1,410 | 1,420 | 1,380 | 1,410 | 1,554,000 | 1,410 |
| 1989-04-05 | 1,420 | 1,450 | 1,410 | 1,430 | 2,388,000 | 1,430 |
| 1989-04-04 | 1,420 | 1,470 | 1,420 | 1,430 | 10,525,000 | 1,430 |
| 1989-04-03 | 1,370 | 1,390 | 1,350 | 1,390 | 2,090,000 | 1,390 |
| 1989-03-31 | 1,330 | 1,380 | 1,330 | 1,360 | 2,378,000 | 1,360 |
| 1989-03-30 | 1,380 | 1,420 | 1,340 | 1,340 | 7,417,000 | 1,340 |
| 1989-03-29 | 1,370 | 1,380 | 1,320 | 1,360 | 3,144,000 | 1,360 |
| 1989-03-28 | 1,290 | 1,380 | 1,280 | 1,380 | 7,458,000 | 1,380 |
| 1989-03-27 | 1,280 | 1,280 | 1,260 | 1,270 | 907,000 | 1,270 |
| 1989-03-24 | 1,240 | 1,280 | 1,220 | 1,260 | 1,257,000 | 1,260 |
| 1989-03-23 | 1,230 | 1,250 | 1,210 | 1,220 | 759,000 | 1,220 |
| 1989-03-22 | 1,240 | 1,240 | 1,200 | 1,210 | 358,000 | 1,210 |
| 1989-03-20 | 1,220 | 1,230 | 1,190 | 1,230 | 418,000 | 1,230 |
| 1989-03-17 | 1,250 | 1,250 | 1,220 | 1,240 | 533,000 | 1,240 |
| 1989-03-16 | 1,270 | 1,280 | 1,230 | 1,230 | 1,424,000 | 1,230 |
| 1989-03-15 | 1,210 | 1,260 | 1,190 | 1,250 | 1,833,000 | 1,250 |
| 1989-03-14 | 1,200 | 1,200 | 1,170 | 1,200 | 624,000 | 1,200 |
| 1989-03-13 | 1,200 | 1,200 | 1,180 | 1,180 | 295,000 | 1,180 |
| 1989-03-10 | 1,180 | 1,190 | 1,170 | 1,180 | 308,000 | 1,180 |
| 1989-03-09 | 1,180 | 1,200 | 1,170 | 1,170 | 419,000 | 1,170 |
| 1989-03-08 | 1,220 | 1,220 | 1,190 | 1,190 | 443,000 | 1,190 |
| 1989-03-07 | 1,230 | 1,230 | 1,200 | 1,210 | 265,000 | 1,210 |
| 1989-03-06 | 1,220 | 1,230 | 1,210 | 1,230 | 391,000 | 1,230 |
| 1989-03-03 | 1,260 | 1,270 | 1,220 | 1,220 | 610,000 | 1,220 |
| 1989-03-02 | 1,240 | 1,260 | 1,220 | 1,240 | 730,000 | 1,240 |
| 1989-03-01 | 1,220 | 1,240 | 1,180 | 1,220 | 753,000 | 1,220 |
| 1989-02-28 | 1,200 | 1,220 | 1,200 | 1,210 | 308,000 | 1,210 |
| 1989-02-27 | 1,200 | 1,230 | 1,190 | 1,220 | 771,000 | 1,220 |
| 1989-02-23 | 1,220 | 1,250 | 1,200 | 1,220 | 973,000 | 1,220 |
| 1989-02-22 | 1,190 | 1,220 | 1,190 | 1,200 | 651,000 | 1,200 |
| 1989-02-21 | 1,180 | 1,190 | 1,150 | 1,180 | 937,000 | 1,180 |
| 1989-02-20 | 1,220 | 1,220 | 1,180 | 1,180 | 639,000 | 1,180 |
| 1989-02-17 | 1,220 | 1,220 | 1,190 | 1,220 | 717,000 | 1,220 |
| 1989-02-16 | 1,220 | 1,230 | 1,200 | 1,220 | 973,000 | 1,220 |
| 1989-02-15 | 1,240 | 1,250 | 1,220 | 1,250 | 980,000 | 1,250 |
| 1989-02-14 | 1,230 | 1,250 | 1,220 | 1,240 | 772,000 | 1,240 |
| 1989-02-13 | 1,250 | 1,260 | 1,230 | 1,240 | 412,000 | 1,240 |
| 1989-02-10 | 1,270 | 1,280 | 1,240 | 1,260 | 1,033,000 | 1,260 |
| 1989-02-09 | 1,240 | 1,310 | 1,240 | 1,280 | 2,352,000 | 1,280 |
| 1989-02-08 | 1,240 | 1,250 | 1,230 | 1,230 | 716,000 | 1,230 |
| 1989-02-07 | 1,250 | 1,260 | 1,240 | 1,240 | 642,000 | 1,240 |
| 1989-02-06 | 1,260 | 1,280 | 1,250 | 1,250 | 660,000 | 1,250 |
| 1989-02-03 | 1,270 | 1,270 | 1,250 | 1,260 | 650,000 | 1,260 |
| 1989-02-02 | 1,280 | 1,280 | 1,260 | 1,270 | 433,000 | 1,270 |
| 1989-02-01 | 1,290 | 1,290 | 1,270 | 1,270 | 467,000 | 1,270 |
| 1989-01-31 | 1,300 | 1,300 | 1,280 | 1,280 | 571,000 | 1,280 |
| 1989-01-30 | 1,310 | 1,320 | 1,280 | 1,290 | 668,000 | 1,290 |
| 1989-01-28 | 1,310 | 1,320 | 1,280 | 1,300 | 1,043,000 | 1,300 |
| 1989-01-27 | 1,260 | 1,290 | 1,260 | 1,290 | 1,155,000 | 1,290 |
| 1989-01-26 | 1,250 | 1,260 | 1,240 | 1,240 | 503,000 | 1,240 |
| 1989-01-25 | 1,240 | 1,270 | 1,240 | 1,260 | 567,000 | 1,260 |
| 1989-01-24 | 1,260 | 1,280 | 1,240 | 1,240 | 713,000 | 1,240 |
| 1989-01-23 | 1,280 | 1,280 | 1,260 | 1,270 | 594,000 | 1,270 |
| 1989-01-20 | 1,250 | 1,280 | 1,250 | 1,280 | 1,100,000 | 1,280 |
| 1989-01-19 | 1,280 | 1,290 | 1,260 | 1,260 | 584,000 | 1,260 |
| 1989-01-18 | 1,280 | 1,290 | 1,250 | 1,260 | 906,000 | 1,260 |
| 1989-01-17 | 1,310 | 1,330 | 1,280 | 1,290 | 1,927,000 | 1,290 |
| 1989-01-13 | 1,290 | 1,290 | 1,260 | 1,270 | 892,000 | 1,270 |
| 1989-01-12 | 1,290 | 1,290 | 1,260 | 1,270 | 634,000 | 1,270 |
| 1989-01-11 | 1,300 | 1,310 | 1,280 | 1,290 | 995,000 | 1,290 |
| 1989-01-10 | 1,260 | 1,320 | 1,260 | 1,320 | 1,036,000 | 1,320 |
| 1989-01-09 | 1,270 | 1,280 | 1,260 | 1,280 | 375,000 | 1,280 |
| 1989-01-06 | 1,300 | 1,300 | 1,260 | 1,260 | 130,000 | 1,260 |
| 1989-01-05 | 1,280 | 1,300 | 1,240 | 1,290 | 459,000 | 1,290 |
| 1989-01-04 | 1,260 | 1,280 | 1,260 | 1,260 | 102,000 | 1,260 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株
