7731 (株)ニコン の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,260 | 1,280 | 1,260 | 1,280 | 390,000 | 1,280 |
| 1988-12-27 | 1,290 | 1,290 | 1,260 | 1,260 | 426,000 | 1,260 |
| 1988-12-26 | 1,300 | 1,300 | 1,270 | 1,270 | 545,000 | 1,270 |
| 1988-12-24 | 1,310 | 1,320 | 1,280 | 1,300 | 1,179,000 | 1,300 |
| 1988-12-23 | 1,290 | 1,330 | 1,260 | 1,330 | 944,000 | 1,330 |
| 1988-12-22 | 1,280 | 1,300 | 1,260 | 1,270 | 807,000 | 1,270 |
| 1988-12-21 | 1,320 | 1,320 | 1,270 | 1,280 | 1,486,000 | 1,280 |
| 1988-12-20 | 1,370 | 1,380 | 1,310 | 1,310 | 3,611,000 | 1,310 |
| 1988-12-19 | 1,300 | 1,350 | 1,290 | 1,350 | 2,967,000 | 1,350 |
| 1988-12-16 | 1,240 | 1,310 | 1,230 | 1,300 | 3,731,000 | 1,300 |
| 1988-12-15 | 1,250 | 1,260 | 1,240 | 1,240 | 1,654,000 | 1,240 |
| 1988-12-14 | 1,190 | 1,280 | 1,180 | 1,270 | 2,682,000 | 1,270 |
| 1988-12-13 | 1,180 | 1,200 | 1,170 | 1,170 | 461,000 | 1,170 |
| 1988-12-12 | 1,190 | 1,190 | 1,170 | 1,180 | 326,000 | 1,180 |
| 1988-12-09 | 1,190 | 1,200 | 1,170 | 1,170 | 422,000 | 1,170 |
| 1988-12-08 | 1,180 | 1,210 | 1,170 | 1,190 | 717,000 | 1,190 |
| 1988-12-07 | 1,160 | 1,190 | 1,150 | 1,190 | 1,017,000 | 1,190 |
| 1988-12-06 | 1,170 | 1,180 | 1,160 | 1,170 | 632,000 | 1,170 |
| 1988-12-05 | 1,150 | 1,150 | 1,130 | 1,150 | 402,000 | 1,150 |
| 1988-12-03 | 1,140 | 1,150 | 1,130 | 1,130 | 276,000 | 1,130 |
| 1988-12-02 | 1,160 | 1,180 | 1,140 | 1,150 | 1,037,000 | 1,150 |
| 1988-12-01 | 1,180 | 1,200 | 1,160 | 1,180 | 434,000 | 1,180 |
| 1988-11-30 | 1,220 | 1,220 | 1,160 | 1,180 | 841,000 | 1,180 |
| 1988-11-29 | 1,190 | 1,220 | 1,180 | 1,210 | 1,070,000 | 1,210 |
| 1988-11-28 | 1,150 | 1,190 | 1,140 | 1,180 | 271,000 | 1,180 |
| 1988-11-26 | 1,180 | 1,190 | 1,170 | 1,170 | 461,000 | 1,170 |
| 1988-11-25 | 1,140 | 1,190 | 1,110 | 1,170 | 1,396,000 | 1,170 |
| 1988-11-24 | 1,100 | 1,150 | 1,100 | 1,120 | 745,000 | 1,120 |
| 1988-11-22 | 1,130 | 1,130 | 1,090 | 1,090 | 614,000 | 1,090 |
| 1988-11-21 | 1,120 | 1,130 | 1,090 | 1,120 | 1,266,000 | 1,120 |
| 1988-11-18 | 1,180 | 1,190 | 1,100 | 1,100 | 1,524,000 | 1,100 |
| 1988-11-17 | 1,110 | 1,160 | 1,060 | 1,160 | 3,852,000 | 1,160 |
| 1988-11-16 | 1,080 | 1,140 | 1,070 | 1,110 | 1,322,000 | 1,110 |
| 1988-11-15 | 1,080 | 1,100 | 1,080 | 1,090 | 202,000 | 1,090 |
| 1988-11-14 | 1,070 | 1,070 | 1,050 | 1,060 | 234,000 | 1,060 |
| 1988-11-11 | 1,070 | 1,090 | 1,050 | 1,070 | 987,000 | 1,070 |
| 1988-11-10 | 1,090 | 1,090 | 1,040 | 1,050 | 635,000 | 1,050 |
| 1988-11-09 | 1,120 | 1,130 | 1,050 | 1,070 | 1,188,000 | 1,070 |
| 1988-11-08 | 1,020 | 1,100 | 1,020 | 1,100 | 1,515,000 | 1,100 |
| 1988-11-07 | 1,070 | 1,080 | 1,020 | 1,030 | 961,000 | 1,030 |
| 1988-11-05 | 1,080 | 1,100 | 1,060 | 1,070 | 152,000 | 1,070 |
| 1988-11-04 | 1,110 | 1,110 | 1,080 | 1,080 | 247,000 | 1,080 |
| 1988-11-02 | 1,120 | 1,130 | 1,090 | 1,110 | 516,000 | 1,110 |
| 1988-11-01 | 1,090 | 1,130 | 1,090 | 1,100 | 575,000 | 1,100 |
| 1988-10-31 | 1,140 | 1,140 | 1,070 | 1,080 | 839,000 | 1,080 |
| 1988-10-29 | 1,100 | 1,180 | 1,080 | 1,150 | 869,000 | 1,150 |
| 1988-10-28 | 1,110 | 1,110 | 1,060 | 1,060 | 298,000 | 1,060 |
| 1988-10-27 | 1,120 | 1,120 | 1,100 | 1,120 | 363,000 | 1,120 |
| 1988-10-26 | 1,140 | 1,140 | 1,100 | 1,120 | 271,000 | 1,120 |
| 1988-10-25 | 1,130 | 1,150 | 1,120 | 1,120 | 273,000 | 1,120 |
| 1988-10-24 | 1,130 | 1,150 | 1,120 | 1,120 | 108,000 | 1,120 |
| 1988-10-22 | 1,150 | 1,150 | 1,110 | 1,150 | 283,000 | 1,150 |
| 1988-10-21 | 1,170 | 1,180 | 1,140 | 1,150 | 371,000 | 1,150 |
| 1988-10-20 | 1,160 | 1,170 | 1,150 | 1,170 | 109,000 | 1,170 |
| 1988-10-19 | 1,160 | 1,190 | 1,160 | 1,170 | 165,000 | 1,170 |
| 1988-10-18 | 1,140 | 1,170 | 1,130 | 1,130 | 390,000 | 1,130 |
| 1988-10-17 | 1,150 | 1,170 | 1,140 | 1,150 | 244,000 | 1,150 |
| 1988-10-14 | 1,180 | 1,210 | 1,150 | 1,160 | 463,000 | 1,160 |
| 1988-10-13 | 1,180 | 1,200 | 1,180 | 1,200 | 242,000 | 1,200 |
| 1988-10-12 | 1,200 | 1,200 | 1,170 | 1,200 | 352,000 | 1,200 |
| 1988-10-11 | 1,200 | 1,200 | 1,190 | 1,190 | 303,000 | 1,190 |
| 1988-10-07 | 1,130 | 1,170 | 1,130 | 1,170 | 219,000 | 1,170 |
| 1988-10-06 | 1,170 | 1,180 | 1,130 | 1,130 | 504,000 | 1,130 |
| 1988-10-05 | 1,190 | 1,190 | 1,160 | 1,180 | 730,000 | 1,180 |
| 1988-10-04 | 1,190 | 1,200 | 1,170 | 1,190 | 210,000 | 1,190 |
| 1988-10-03 | 1,230 | 1,240 | 1,200 | 1,200 | 267,000 | 1,200 |
| 1988-10-01 | 1,250 | 1,250 | 1,200 | 1,230 | 280,000 | 1,230 |
| 1988-09-30 | 1,270 | 1,270 | 1,240 | 1,270 | 380,000 | 1,270 |
| 1988-09-29 | 1,260 | 1,260 | 1,240 | 1,250 | 455,000 | 1,250 |
| 1988-09-28 | 1,260 | 1,270 | 1,250 | 1,260 | 443,000 | 1,260 |
| 1988-09-27 | 1,260 | 1,280 | 1,240 | 1,260 | 629,000 | 1,260 |
| 1988-09-26 | 1,260 | 1,280 | 1,250 | 1,250 | 539,000 | 1,250 |
| 1988-09-24 | 1,280 | 1,290 | 1,250 | 1,280 | 232,000 | 1,280 |
| 1988-09-22 | 1,340 | 1,340 | 1,280 | 1,280 | 417,000 | 1,280 |
| 1988-09-21 | 1,340 | 1,340 | 1,300 | 1,300 | 370,000 | 1,300 |
| 1988-09-20 | 1,340 | 1,360 | 1,330 | 1,330 | 526,000 | 1,330 |
| 1988-09-19 | 1,380 | 1,380 | 1,360 | 1,360 | 339,000 | 1,360 |
| 1988-09-16 | 1,330 | 1,380 | 1,330 | 1,350 | 450,000 | 1,350 |
| 1988-09-14 | 1,350 | 1,370 | 1,330 | 1,350 | 416,000 | 1,350 |
| 1988-09-13 | 1,350 | 1,350 | 1,310 | 1,330 | 351,000 | 1,330 |
| 1988-09-12 | 1,330 | 1,350 | 1,320 | 1,350 | 237,000 | 1,350 |
| 1988-09-09 | 1,330 | 1,330 | 1,300 | 1,330 | 311,000 | 1,330 |
| 1988-09-08 | 1,360 | 1,380 | 1,340 | 1,350 | 218,000 | 1,350 |
| 1988-09-07 | 1,380 | 1,380 | 1,340 | 1,370 | 331,000 | 1,370 |
| 1988-09-06 | 1,380 | 1,400 | 1,360 | 1,380 | 66,000 | 1,380 |
| 1988-09-05 | 1,410 | 1,410 | 1,360 | 1,410 | 107,000 | 1,410 |
| 1988-09-03 | 1,390 | 1,400 | 1,360 | 1,390 | 526,000 | 1,390 |
| 1988-09-02 | 1,310 | 1,340 | 1,310 | 1,340 | 205,000 | 1,340 |
| 1988-09-01 | 1,300 | 1,350 | 1,280 | 1,330 | 375,000 | 1,330 |
| 1988-08-31 | 1,350 | 1,350 | 1,310 | 1,330 | 310,000 | 1,330 |
| 1988-08-30 | 1,340 | 1,350 | 1,300 | 1,340 | 479,000 | 1,340 |
| 1988-08-29 | 1,360 | 1,370 | 1,340 | 1,340 | 288,000 | 1,340 |
| 1988-08-27 | 1,370 | 1,380 | 1,360 | 1,360 | 234,000 | 1,360 |
| 1988-08-26 | 1,360 | 1,380 | 1,350 | 1,380 | 427,000 | 1,380 |
| 1988-08-25 | 1,430 | 1,430 | 1,380 | 1,380 | 294,000 | 1,380 |
| 1988-08-24 | 1,410 | 1,450 | 1,380 | 1,390 | 438,000 | 1,390 |
| 1988-08-23 | 1,440 | 1,470 | 1,420 | 1,430 | 317,000 | 1,430 |
| 1988-08-22 | 1,460 | 1,470 | 1,450 | 1,460 | 515,000 | 1,460 |
| 1988-08-19 | 1,500 | 1,500 | 1,470 | 1,480 | 663,000 | 1,480 |
| 1988-08-18 | 1,460 | 1,500 | 1,460 | 1,500 | 848,000 | 1,500 |
| 1988-08-17 | 1,500 | 1,530 | 1,450 | 1,480 | 1,375,000 | 1,480 |
| 1988-08-16 | 1,460 | 1,480 | 1,440 | 1,470 | 577,000 | 1,470 |
| 1988-08-15 | 1,490 | 1,500 | 1,460 | 1,490 | 405,000 | 1,490 |
| 1988-08-12 | 1,540 | 1,550 | 1,480 | 1,480 | 3,827,000 | 1,480 |
| 1988-08-11 | 1,470 | 1,560 | 1,460 | 1,540 | 6,255,000 | 1,540 |
| 1988-08-10 | 1,470 | 1,540 | 1,430 | 1,450 | 3,485,000 | 1,450 |
| 1988-08-09 | 1,460 | 1,500 | 1,440 | 1,490 | 2,311,000 | 1,490 |
| 1988-08-08 | 1,420 | 1,430 | 1,400 | 1,420 | 224,000 | 1,420 |
| 1988-08-06 | 1,410 | 1,450 | 1,390 | 1,420 | 1,440,000 | 1,420 |
| 1988-08-05 | 1,420 | 1,440 | 1,390 | 1,420 | 981,000 | 1,420 |
| 1988-08-04 | 1,490 | 1,510 | 1,420 | 1,440 | 1,321,000 | 1,440 |
| 1988-08-03 | 1,450 | 1,490 | 1,440 | 1,470 | 1,206,000 | 1,470 |
| 1988-08-02 | 1,480 | 1,480 | 1,430 | 1,450 | 1,136,000 | 1,450 |
| 1988-08-01 | 1,480 | 1,510 | 1,470 | 1,470 | 1,798,000 | 1,470 |
| 1988-07-30 | 1,480 | 1,490 | 1,460 | 1,460 | 1,354,000 | 1,460 |
| 1988-07-29 | 1,540 | 1,540 | 1,440 | 1,440 | 2,816,000 | 1,440 |
| 1988-07-28 | 1,500 | 1,560 | 1,480 | 1,530 | 3,775,000 | 1,530 |
| 1988-07-27 | 1,530 | 1,580 | 1,480 | 1,510 | 6,779,000 | 1,510 |
| 1988-07-26 | 1,540 | 1,550 | 1,490 | 1,520 | 2,361,000 | 1,520 |
| 1988-07-25 | 1,590 | 1,600 | 1,530 | 1,530 | 3,848,000 | 1,530 |
| 1988-07-23 | 1,570 | 1,620 | 1,550 | 1,600 | 5,587,000 | 1,600 |
| 1988-07-22 | 1,610 | 1,660 | 1,530 | 1,550 | 22,028,000 | 1,550 |
| 1988-07-21 | 1,500 | 1,620 | 1,500 | 1,620 | 37,512,000 | 1,620 |
| 1988-07-20 | 1,350 | 1,530 | 1,330 | 1,530 | 21,672,000 | 1,530 |
| 1988-07-19 | 1,330 | 1,370 | 1,300 | 1,330 | 2,183,000 | 1,330 |
| 1988-07-18 | 1,370 | 1,370 | 1,340 | 1,350 | 1,987,000 | 1,350 |
| 1988-07-15 | 1,380 | 1,390 | 1,340 | 1,350 | 6,408,000 | 1,350 |
| 1988-07-14 | 1,300 | 1,350 | 1,300 | 1,340 | 2,525,000 | 1,340 |
| 1988-07-13 | 1,310 | 1,320 | 1,280 | 1,320 | 734,000 | 1,320 |
| 1988-07-12 | 1,290 | 1,330 | 1,270 | 1,330 | 1,333,000 | 1,330 |
| 1988-07-11 | 1,310 | 1,320 | 1,280 | 1,280 | 346,000 | 1,280 |
| 1988-07-08 | 1,330 | 1,340 | 1,310 | 1,310 | 1,157,000 | 1,310 |
| 1988-07-07 | 1,340 | 1,370 | 1,320 | 1,330 | 9,907,000 | 1,330 |
| 1988-07-06 | 1,260 | 1,340 | 1,260 | 1,320 | 6,735,000 | 1,320 |
| 1988-07-05 | 1,250 | 1,270 | 1,250 | 1,260 | 1,171,000 | 1,260 |
| 1988-07-04 | 1,260 | 1,280 | 1,230 | 1,250 | 499,000 | 1,250 |
| 1988-07-02 | 1,240 | 1,270 | 1,220 | 1,270 | 314,000 | 1,270 |
| 1988-07-01 | 1,230 | 1,240 | 1,200 | 1,240 | 644,000 | 1,240 |
| 1988-06-30 | 1,260 | 1,260 | 1,230 | 1,230 | 607,000 | 1,230 |
| 1988-06-29 | 1,230 | 1,270 | 1,190 | 1,260 | 1,976,000 | 1,260 |
| 1988-06-28 | 1,170 | 1,230 | 1,160 | 1,200 | 561,000 | 1,200 |
| 1988-06-27 | 1,220 | 1,220 | 1,180 | 1,180 | 274,000 | 1,180 |
| 1988-06-25 | 1,220 | 1,240 | 1,200 | 1,220 | 116,000 | 1,220 |
| 1988-06-24 | 1,240 | 1,240 | 1,200 | 1,220 | 486,000 | 1,220 |
| 1988-06-23 | 1,250 | 1,270 | 1,220 | 1,260 | 684,000 | 1,260 |
| 1988-06-22 | 1,240 | 1,250 | 1,230 | 1,250 | 732,000 | 1,250 |
| 1988-06-21 | 1,220 | 1,230 | 1,210 | 1,220 | 483,000 | 1,220 |
| 1988-06-20 | 1,250 | 1,250 | 1,210 | 1,230 | 389,000 | 1,230 |
| 1988-06-17 | 1,240 | 1,250 | 1,230 | 1,250 | 712,000 | 1,250 |
| 1988-06-16 | 1,250 | 1,250 | 1,220 | 1,250 | 635,000 | 1,250 |
| 1988-06-15 | 1,280 | 1,290 | 1,230 | 1,230 | 1,355,000 | 1,230 |
| 1988-06-14 | 1,260 | 1,270 | 1,240 | 1,250 | 774,000 | 1,250 |
| 1988-06-13 | 1,230 | 1,280 | 1,220 | 1,260 | 1,386,000 | 1,260 |
| 1988-06-10 | 1,250 | 1,250 | 1,230 | 1,230 | 744,000 | 1,230 |
| 1988-06-09 | 1,230 | 1,260 | 1,230 | 1,260 | 626,000 | 1,260 |
| 1988-06-08 | 1,250 | 1,260 | 1,230 | 1,230 | 303,000 | 1,230 |
| 1988-06-07 | 1,250 | 1,260 | 1,230 | 1,230 | 355,000 | 1,230 |
| 1988-06-06 | 1,210 | 1,260 | 1,210 | 1,240 | 1,455,000 | 1,240 |
| 1988-06-04 | 1,210 | 1,220 | 1,200 | 1,200 | 247,000 | 1,200 |
| 1988-06-03 | 1,240 | 1,240 | 1,200 | 1,210 | 165,000 | 1,210 |
| 1988-06-02 | 1,210 | 1,230 | 1,210 | 1,220 | 343,000 | 1,220 |
| 1988-06-01 | 1,250 | 1,250 | 1,200 | 1,200 | 832,000 | 1,200 |
| 1988-05-31 | 1,180 | 1,210 | 1,180 | 1,210 | 205,000 | 1,210 |
| 1988-05-30 | 1,170 | 1,190 | 1,160 | 1,190 | 372,000 | 1,190 |
| 1988-05-28 | 1,180 | 1,180 | 1,150 | 1,170 | 392,000 | 1,170 |
| 1988-05-27 | 1,240 | 1,240 | 1,160 | 1,200 | 919,000 | 1,200 |
| 1988-05-26 | 1,240 | 1,250 | 1,220 | 1,220 | 448,000 | 1,220 |
| 1988-05-25 | 1,260 | 1,270 | 1,230 | 1,240 | 581,000 | 1,240 |
| 1988-05-24 | 1,250 | 1,250 | 1,230 | 1,250 | 710,000 | 1,250 |
| 1988-05-23 | 1,250 | 1,260 | 1,240 | 1,240 | 502,000 | 1,240 |
| 1988-05-20 | 1,280 | 1,280 | 1,250 | 1,270 | 261,000 | 1,270 |
| 1988-05-19 | 1,290 | 1,290 | 1,260 | 1,260 | 754,000 | 1,260 |
| 1988-05-18 | 1,320 | 1,320 | 1,290 | 1,300 | 1,209,000 | 1,300 |
| 1988-05-17 | 1,330 | 1,340 | 1,300 | 1,320 | 2,838,000 | 1,320 |
| 1988-05-16 | 1,300 | 1,320 | 1,300 | 1,320 | 2,191,000 | 1,320 |
| 1988-05-13 | 1,280 | 1,290 | 1,260 | 1,290 | 737,000 | 1,290 |
| 1988-05-12 | 1,250 | 1,280 | 1,250 | 1,260 | 868,000 | 1,260 |
| 1988-05-11 | 1,300 | 1,310 | 1,260 | 1,290 | 1,771,000 | 1,290 |
| 1988-05-10 | 1,240 | 1,290 | 1,240 | 1,280 | 828,000 | 1,280 |
| 1988-05-09 | 1,290 | 1,290 | 1,240 | 1,240 | 337,000 | 1,240 |
| 1988-05-07 | 1,310 | 1,310 | 1,280 | 1,280 | 500,000 | 1,280 |
| 1988-05-06 | 1,320 | 1,320 | 1,290 | 1,310 | 1,887,000 | 1,310 |
| 1988-05-02 | 1,290 | 1,330 | 1,280 | 1,320 | 3,594,000 | 1,320 |
| 1988-04-30 | 1,280 | 1,290 | 1,270 | 1,290 | 1,275,000 | 1,290 |
| 1988-04-28 | 1,260 | 1,290 | 1,250 | 1,260 | 2,773,000 | 1,260 |
| 1988-04-27 | 1,250 | 1,260 | 1,230 | 1,240 | 495,000 | 1,240 |
| 1988-04-26 | 1,260 | 1,270 | 1,240 | 1,260 | 1,820,000 | 1,260 |
| 1988-04-25 | 1,250 | 1,250 | 1,230 | 1,240 | 977,000 | 1,240 |
| 1988-04-23 | 1,220 | 1,240 | 1,210 | 1,230 | 463,000 | 1,230 |
| 1988-04-22 | 1,230 | 1,230 | 1,200 | 1,200 | 355,000 | 1,200 |
| 1988-04-21 | 1,220 | 1,220 | 1,200 | 1,210 | 182,000 | 1,210 |
| 1988-04-20 | 1,230 | 1,230 | 1,190 | 1,220 | 428,000 | 1,220 |
| 1988-04-19 | 1,200 | 1,220 | 1,190 | 1,210 | 432,000 | 1,210 |
| 1988-04-18 | 1,210 | 1,230 | 1,190 | 1,190 | 504,000 | 1,190 |
| 1988-04-15 | 1,240 | 1,240 | 1,210 | 1,230 | 1,146,000 | 1,230 |
| 1988-04-14 | 1,280 | 1,290 | 1,260 | 1,270 | 1,833,000 | 1,270 |
| 1988-04-13 | 1,280 | 1,300 | 1,270 | 1,280 | 7,463,000 | 1,280 |
| 1988-04-12 | 1,230 | 1,280 | 1,210 | 1,260 | 2,494,000 | 1,260 |
| 1988-04-11 | 1,240 | 1,250 | 1,200 | 1,230 | 1,653,000 | 1,230 |
| 1988-04-08 | 1,230 | 1,230 | 1,190 | 1,220 | 1,387,000 | 1,220 |
| 1988-04-07 | 1,200 | 1,230 | 1,190 | 1,230 | 1,724,000 | 1,230 |
| 1988-04-06 | 1,170 | 1,180 | 1,160 | 1,160 | 1,174,000 | 1,160 |
| 1988-04-05 | 1,180 | 1,180 | 1,140 | 1,150 | 717,000 | 1,150 |
| 1988-04-04 | 1,200 | 1,200 | 1,150 | 1,160 | 507,000 | 1,160 |
| 1988-04-02 | 1,160 | 1,190 | 1,160 | 1,190 | 116,000 | 1,190 |
| 1988-04-01 | 1,200 | 1,210 | 1,170 | 1,170 | 483,000 | 1,170 |
| 1988-03-31 | 1,210 | 1,220 | 1,180 | 1,200 | 850,000 | 1,200 |
| 1988-03-30 | 1,220 | 1,240 | 1,210 | 1,230 | 1,415,000 | 1,230 |
| 1988-03-29 | 1,160 | 1,230 | 1,150 | 1,200 | 1,699,000 | 1,200 |
| 1988-03-28 | 1,140 | 1,180 | 1,140 | 1,180 | 502,000 | 1,180 |
| 1988-03-26 | 1,160 | 1,170 | 1,130 | 1,140 | 593,000 | 1,140 |
| 1988-03-25 | 1,180 | 1,200 | 1,170 | 1,180 | 568,000 | 1,180 |
| 1988-03-24 | 1,230 | 1,230 | 1,210 | 1,210 | 953,000 | 1,210 |
| 1988-03-23 | 1,230 | 1,240 | 1,210 | 1,220 | 1,012,000 | 1,220 |
| 1988-03-22 | 1,220 | 1,230 | 1,210 | 1,230 | 2,185,000 | 1,230 |
| 1988-03-18 | 1,240 | 1,240 | 1,200 | 1,220 | 2,470,000 | 1,220 |
| 1988-03-17 | 1,170 | 1,220 | 1,160 | 1,220 | 7,489,000 | 1,220 |
| 1988-03-16 | 1,110 | 1,170 | 1,100 | 1,160 | 1,619,000 | 1,160 |
| 1988-03-15 | 1,100 | 1,120 | 1,090 | 1,090 | 498,000 | 1,090 |
| 1988-03-14 | 1,130 | 1,140 | 1,090 | 1,090 | 587,000 | 1,090 |
| 1988-03-11 | 1,130 | 1,140 | 1,120 | 1,130 | 596,000 | 1,130 |
| 1988-03-10 | 1,130 | 1,140 | 1,120 | 1,140 | 1,684,000 | 1,140 |
| 1988-03-09 | 1,110 | 1,120 | 1,110 | 1,110 | 1,075,000 | 1,110 |
| 1988-03-08 | 1,110 | 1,120 | 1,100 | 1,110 | 331,000 | 1,110 |
| 1988-03-07 | 1,110 | 1,120 | 1,100 | 1,120 | 487,000 | 1,120 |
| 1988-03-05 | 1,120 | 1,120 | 1,100 | 1,110 | 418,000 | 1,110 |
| 1988-03-04 | 1,120 | 1,120 | 1,100 | 1,100 | 914,000 | 1,100 |
| 1988-03-03 | 1,120 | 1,130 | 1,100 | 1,120 | 1,800,000 | 1,120 |
| 1988-03-02 | 1,100 | 1,110 | 1,090 | 1,100 | 1,104,000 | 1,100 |
| 1988-03-01 | 1,080 | 1,100 | 1,080 | 1,090 | 656,000 | 1,090 |
| 1988-02-29 | 1,090 | 1,090 | 1,070 | 1,070 | 413,000 | 1,070 |
| 1988-02-27 | 1,080 | 1,090 | 1,070 | 1,070 | 765,000 | 1,070 |
| 1988-02-26 | 1,050 | 1,100 | 1,050 | 1,070 | 1,494,000 | 1,070 |
| 1988-02-25 | 1,060 | 1,070 | 1,060 | 1,060 | 455,000 | 1,060 |
| 1988-02-24 | 1,080 | 1,080 | 1,060 | 1,060 | 393,000 | 1,060 |
| 1988-02-23 | 1,100 | 1,100 | 1,070 | 1,070 | 717,000 | 1,070 |
| 1988-02-22 | 1,120 | 1,120 | 1,100 | 1,110 | 597,000 | 1,110 |
| 1988-02-19 | 1,070 | 1,120 | 1,070 | 1,110 | 1,509,000 | 1,110 |
| 1988-02-18 | 1,090 | 1,100 | 1,080 | 1,090 | 578,000 | 1,090 |
| 1988-02-17 | 1,120 | 1,120 | 1,090 | 1,110 | 444,000 | 1,110 |
| 1988-02-16 | 1,110 | 1,120 | 1,100 | 1,120 | 1,166,000 | 1,120 |
| 1988-02-15 | 1,120 | 1,130 | 1,100 | 1,120 | 1,740,000 | 1,120 |
| 1988-02-12 | 1,100 | 1,120 | 1,090 | 1,100 | 3,452,000 | 1,100 |
| 1988-02-10 | 1,050 | 1,090 | 1,050 | 1,090 | 3,542,000 | 1,090 |
| 1988-02-09 | 1,030 | 1,060 | 1,020 | 1,050 | 402,000 | 1,050 |
| 1988-02-08 | 1,060 | 1,070 | 1,040 | 1,040 | 938,000 | 1,040 |
| 1988-02-06 | 1,050 | 1,060 | 1,040 | 1,060 | 765,000 | 1,060 |
| 1988-02-05 | 1,060 | 1,070 | 1,040 | 1,040 | 2,647,000 | 1,040 |
| 1988-02-04 | 1,030 | 1,050 | 1,010 | 1,040 | 1,924,000 | 1,040 |
| 1988-02-03 | 1,030 | 1,030 | 1,010 | 1,030 | 1,139,000 | 1,030 |
| 1988-02-02 | 1,040 | 1,040 | 1,010 | 1,030 | 1,948,000 | 1,030 |
| 1988-02-01 | 990 | 1,030 | 981 | 1,030 | 3,706,000 | 1,030 |
| 1988-01-30 | 956 | 984 | 956 | 980 | 579,000 | 980 |
| 1988-01-29 | 952 | 965 | 952 | 955 | 468,000 | 955 |
| 1988-01-28 | 955 | 969 | 940 | 950 | 355,000 | 950 |
| 1988-01-27 | 965 | 980 | 950 | 970 | 626,000 | 970 |
| 1988-01-26 | 968 | 970 | 958 | 969 | 477,000 | 969 |
| 1988-01-25 | 960 | 970 | 945 | 950 | 204,000 | 950 |
| 1988-01-23 | 948 | 948 | 932 | 940 | 45,000 | 940 |
| 1988-01-22 | 950 | 970 | 930 | 930 | 708,000 | 930 |
| 1988-01-21 | 965 | 974 | 952 | 960 | 966,000 | 960 |
| 1988-01-20 | 963 | 975 | 950 | 975 | 640,000 | 975 |
| 1988-01-19 | 980 | 995 | 972 | 973 | 1,135,000 | 973 |
| 1988-01-18 | 990 | 998 | 961 | 988 | 2,162,000 | 988 |
| 1988-01-14 | 918 | 965 | 918 | 964 | 1,067,000 | 964 |
| 1988-01-13 | 945 | 945 | 910 | 917 | 394,000 | 917 |
| 1988-01-12 | 947 | 949 | 945 | 945 | 425,000 | 945 |
| 1988-01-11 | 951 | 960 | 936 | 945 | 276,000 | 945 |
| 1988-01-08 | 980 | 990 | 960 | 961 | 832,000 | 961 |
| 1988-01-07 | 999 | 1,000 | 960 | 966 | 1,099,000 | 966 |
| 1988-01-06 | 948 | 998 | 935 | 995 | 2,133,000 | 995 |
| 1988-01-05 | 899 | 899 | 886 | 898 | 202,000 | 898 |
| 1988-01-04 | 860 | 875 | 860 | 861 | 113,000 | 861 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株
