7731 (株)ニコン の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,080 | 1,080 | 1,030 | 1,030 | 369,000 | 1,030 |
| 1990-12-27 | 1,100 | 1,100 | 1,080 | 1,080 | 578,000 | 1,080 |
| 1990-12-26 | 1,100 | 1,100 | 1,080 | 1,090 | 510,000 | 1,090 |
| 1990-12-25 | 1,110 | 1,110 | 1,080 | 1,080 | 328,000 | 1,080 |
| 1990-12-21 | 1,090 | 1,120 | 1,080 | 1,120 | 856,000 | 1,120 |
| 1990-12-20 | 1,130 | 1,140 | 1,110 | 1,110 | 1,491,000 | 1,110 |
| 1990-12-19 | 1,150 | 1,160 | 1,130 | 1,130 | 1,675,000 | 1,130 |
| 1990-12-18 | 1,090 | 1,140 | 1,090 | 1,140 | 1,656,000 | 1,140 |
| 1990-12-17 | 1,110 | 1,110 | 1,080 | 1,080 | 643,000 | 1,080 |
| 1990-12-14 | 1,120 | 1,150 | 1,110 | 1,130 | 3,662,000 | 1,130 |
| 1990-12-13 | 1,090 | 1,140 | 1,080 | 1,140 | 2,403,000 | 1,140 |
| 1990-12-12 | 1,060 | 1,090 | 1,050 | 1,070 | 754,000 | 1,070 |
| 1990-12-11 | 1,050 | 1,080 | 1,040 | 1,060 | 319,000 | 1,060 |
| 1990-12-10 | 1,080 | 1,080 | 1,020 | 1,060 | 763,000 | 1,060 |
| 1990-12-07 | 1,030 | 1,060 | 1,020 | 1,040 | 771,000 | 1,040 |
| 1990-12-06 | 1,020 | 1,040 | 999 | 1,000 | 472,000 | 1,000 |
| 1990-12-05 | 1,010 | 1,020 | 980 | 1,000 | 676,000 | 1,000 |
| 1990-12-04 | 1,000 | 1,020 | 1,000 | 1,000 | 172,000 | 1,000 |
| 1990-12-03 | 1,070 | 1,070 | 1,020 | 1,020 | 361,000 | 1,020 |
| 1990-11-30 | 981 | 1,040 | 981 | 1,030 | 410,000 | 1,030 |
| 1990-11-29 | 1,000 | 1,020 | 996 | 1,020 | 245,000 | 1,020 |
| 1990-11-28 | 1,070 | 1,070 | 1,020 | 1,020 | 308,000 | 1,020 |
| 1990-11-27 | 1,030 | 1,060 | 1,020 | 1,050 | 340,000 | 1,050 |
| 1990-11-26 | 1,070 | 1,070 | 1,030 | 1,030 | 361,000 | 1,030 |
| 1990-11-22 | 1,030 | 1,050 | 1,010 | 1,050 | 349,000 | 1,050 |
| 1990-11-21 | 1,020 | 1,020 | 993 | 1,010 | 551,000 | 1,010 |
| 1990-11-20 | 1,020 | 1,030 | 1,010 | 1,030 | 353,000 | 1,030 |
| 1990-11-19 | 1,030 | 1,040 | 1,000 | 1,020 | 344,000 | 1,020 |
| 1990-11-16 | 1,020 | 1,030 | 991 | 1,030 | 535,000 | 1,030 |
| 1990-11-15 | 1,060 | 1,060 | 1,010 | 1,010 | 303,000 | 1,010 |
| 1990-11-14 | 1,070 | 1,070 | 1,030 | 1,060 | 242,000 | 1,060 |
| 1990-11-13 | 1,070 | 1,080 | 1,050 | 1,080 | 439,000 | 1,080 |
| 1990-11-09 | 1,020 | 1,030 | 1,000 | 1,020 | 462,000 | 1,020 |
| 1990-11-08 | 1,040 | 1,050 | 1,010 | 1,040 | 296,000 | 1,040 |
| 1990-11-07 | 1,040 | 1,080 | 1,030 | 1,050 | 291,000 | 1,050 |
| 1990-11-06 | 1,100 | 1,110 | 1,060 | 1,060 | 466,000 | 1,060 |
| 1990-11-05 | 1,110 | 1,130 | 1,090 | 1,090 | 595,000 | 1,090 |
| 1990-11-02 | 1,090 | 1,120 | 1,080 | 1,090 | 921,000 | 1,090 |
| 1990-11-01 | 1,130 | 1,140 | 1,090 | 1,110 | 1,807,000 | 1,110 |
| 1990-10-31 | 1,090 | 1,140 | 1,090 | 1,110 | 1,591,000 | 1,110 |
| 1990-10-30 | 1,070 | 1,090 | 1,060 | 1,090 | 1,156,000 | 1,090 |
| 1990-10-29 | 1,100 | 1,110 | 1,070 | 1,080 | 1,540,000 | 1,080 |
| 1990-10-26 | 1,100 | 1,160 | 1,080 | 1,080 | 1,124,000 | 1,080 |
| 1990-10-25 | 1,140 | 1,150 | 1,110 | 1,110 | 892,000 | 1,110 |
| 1990-10-24 | 1,160 | 1,160 | 1,120 | 1,120 | 1,178,000 | 1,120 |
| 1990-10-23 | 1,130 | 1,170 | 1,120 | 1,150 | 1,757,000 | 1,150 |
| 1990-10-22 | 1,090 | 1,120 | 1,070 | 1,100 | 1,632,000 | 1,100 |
| 1990-10-19 | 1,050 | 1,080 | 1,030 | 1,060 | 921,000 | 1,060 |
| 1990-10-18 | 1,040 | 1,060 | 1,030 | 1,050 | 419,000 | 1,050 |
| 1990-10-17 | 1,030 | 1,060 | 1,020 | 1,040 | 787,000 | 1,040 |
| 1990-10-16 | 1,050 | 1,060 | 1,030 | 1,030 | 945,000 | 1,030 |
| 1990-10-15 | 1,030 | 1,060 | 1,030 | 1,050 | 508,000 | 1,050 |
| 1990-10-12 | 1,000 | 1,040 | 1,000 | 1,030 | 223,000 | 1,030 |
| 1990-10-11 | 1,030 | 1,050 | 1,020 | 1,020 | 314,000 | 1,020 |
| 1990-10-09 | 1,100 | 1,120 | 1,060 | 1,070 | 360,000 | 1,070 |
| 1990-10-08 | 1,080 | 1,110 | 1,060 | 1,110 | 526,000 | 1,110 |
| 1990-10-05 | 1,080 | 1,090 | 1,050 | 1,060 | 837,000 | 1,060 |
| 1990-10-04 | 1,020 | 1,080 | 1,020 | 1,070 | 367,000 | 1,070 |
| 1990-10-03 | 1,060 | 1,150 | 1,060 | 1,060 | 1,656,000 | 1,060 |
| 1990-10-02 | 1,000 | 1,080 | 1,000 | 1,080 | 1,090,000 | 1,080 |
| 1990-10-01 | 971 | 989 | 955 | 971 | 211,000 | 971 |
| 1990-09-28 | 980 | 1,020 | 949 | 969 | 298,000 | 969 |
| 1990-09-27 | 999 | 1,030 | 980 | 990 | 514,000 | 990 |
| 1990-09-26 | 1,050 | 1,070 | 994 | 1,000 | 390,000 | 1,000 |
| 1990-09-25 | 1,070 | 1,070 | 1,030 | 1,050 | 417,000 | 1,050 |
| 1990-09-21 | 1,040 | 1,070 | 1,010 | 1,050 | 803,000 | 1,050 |
| 1990-09-20 | 1,070 | 1,100 | 1,050 | 1,070 | 615,000 | 1,070 |
| 1990-09-19 | 1,130 | 1,130 | 1,090 | 1,090 | 902,000 | 1,090 |
| 1990-09-18 | 1,130 | 1,150 | 1,090 | 1,140 | 679,000 | 1,140 |
| 1990-09-17 | 1,190 | 1,200 | 1,140 | 1,150 | 422,000 | 1,150 |
| 1990-09-14 | 1,190 | 1,210 | 1,180 | 1,200 | 1,100,000 | 1,200 |
| 1990-09-13 | 1,220 | 1,250 | 1,210 | 1,210 | 808,000 | 1,210 |
| 1990-09-12 | 1,210 | 1,240 | 1,200 | 1,200 | 898,000 | 1,200 |
| 1990-09-11 | 1,210 | 1,230 | 1,200 | 1,210 | 712,000 | 1,210 |
| 1990-09-10 | 1,220 | 1,240 | 1,190 | 1,220 | 940,000 | 1,220 |
| 1990-09-07 | 1,200 | 1,230 | 1,180 | 1,190 | 825,000 | 1,190 |
| 1990-09-06 | 1,290 | 1,300 | 1,200 | 1,220 | 321,000 | 1,220 |
| 1990-09-05 | 1,270 | 1,290 | 1,180 | 1,290 | 352,000 | 1,290 |
| 1990-09-04 | 1,310 | 1,320 | 1,290 | 1,290 | 150,000 | 1,290 |
| 1990-09-03 | 1,370 | 1,370 | 1,310 | 1,310 | 176,000 | 1,310 |
| 1990-08-31 | 1,360 | 1,400 | 1,350 | 1,380 | 358,000 | 1,380 |
| 1990-08-30 | 1,310 | 1,390 | 1,300 | 1,380 | 537,000 | 1,380 |
| 1990-08-29 | 1,350 | 1,360 | 1,300 | 1,300 | 336,000 | 1,300 |
| 1990-08-28 | 1,360 | 1,370 | 1,310 | 1,330 | 790,000 | 1,330 |
| 1990-08-27 | 1,290 | 1,340 | 1,260 | 1,320 | 304,000 | 1,320 |
| 1990-08-24 | 1,180 | 1,260 | 1,180 | 1,260 | 708,000 | 1,260 |
| 1990-08-23 | 1,250 | 1,280 | 1,180 | 1,200 | 723,000 | 1,200 |
| 1990-08-22 | 1,330 | 1,360 | 1,250 | 1,250 | 551,000 | 1,250 |
| 1990-08-21 | 1,410 | 1,420 | 1,370 | 1,370 | 216,000 | 1,370 |
| 1990-08-20 | 1,400 | 1,410 | 1,360 | 1,380 | 212,000 | 1,380 |
| 1990-08-17 | 1,450 | 1,460 | 1,390 | 1,440 | 384,000 | 1,440 |
| 1990-08-16 | 1,450 | 1,480 | 1,450 | 1,480 | 457,000 | 1,480 |
| 1990-08-15 | 1,440 | 1,500 | 1,440 | 1,480 | 334,000 | 1,480 |
| 1990-08-14 | 1,390 | 1,410 | 1,360 | 1,410 | 461,000 | 1,410 |
| 1990-08-13 | 1,380 | 1,390 | 1,350 | 1,390 | 571,000 | 1,390 |
| 1990-08-10 | 1,400 | 1,420 | 1,380 | 1,390 | 319,000 | 1,390 |
| 1990-08-09 | 1,420 | 1,430 | 1,360 | 1,380 | 474,000 | 1,380 |
| 1990-08-08 | 1,430 | 1,470 | 1,410 | 1,450 | 525,000 | 1,450 |
| 1990-08-07 | 1,390 | 1,450 | 1,370 | 1,410 | 427,000 | 1,410 |
| 1990-08-06 | 1,480 | 1,480 | 1,400 | 1,470 | 524,000 | 1,470 |
| 1990-08-03 | 1,530 | 1,550 | 1,510 | 1,510 | 491,000 | 1,510 |
| 1990-08-02 | 1,570 | 1,570 | 1,510 | 1,530 | 383,000 | 1,530 |
| 1990-08-01 | 1,590 | 1,600 | 1,580 | 1,600 | 575,000 | 1,600 |
| 1990-07-31 | 1,600 | 1,610 | 1,580 | 1,600 | 361,000 | 1,600 |
| 1990-07-30 | 1,610 | 1,610 | 1,580 | 1,600 | 1,076,000 | 1,600 |
| 1990-07-27 | 1,610 | 1,630 | 1,570 | 1,600 | 1,112,000 | 1,600 |
| 1990-07-26 | 1,680 | 1,700 | 1,620 | 1,630 | 369,000 | 1,630 |
| 1990-07-25 | 1,640 | 1,680 | 1,610 | 1,680 | 693,000 | 1,680 |
| 1990-07-24 | 1,610 | 1,670 | 1,610 | 1,640 | 878,000 | 1,640 |
| 1990-07-23 | 1,660 | 1,680 | 1,620 | 1,630 | 1,172,000 | 1,630 |
| 1990-07-20 | 1,670 | 1,700 | 1,670 | 1,680 | 723,000 | 1,680 |
| 1990-07-19 | 1,700 | 1,720 | 1,690 | 1,700 | 577,000 | 1,700 |
| 1990-07-18 | 1,730 | 1,740 | 1,720 | 1,720 | 472,000 | 1,720 |
| 1990-07-17 | 1,760 | 1,780 | 1,730 | 1,750 | 2,260,000 | 1,750 |
| 1990-07-16 | 1,720 | 1,750 | 1,710 | 1,740 | 1,983,000 | 1,740 |
| 1990-07-13 | 1,690 | 1,720 | 1,670 | 1,720 | 797,000 | 1,720 |
| 1990-07-12 | 1,700 | 1,700 | 1,660 | 1,700 | 872,000 | 1,700 |
| 1990-07-11 | 1,700 | 1,720 | 1,680 | 1,680 | 1,689,000 | 1,680 |
| 1990-07-10 | 1,730 | 1,750 | 1,710 | 1,710 | 1,086,000 | 1,710 |
| 1990-07-09 | 1,710 | 1,760 | 1,710 | 1,750 | 3,423,000 | 1,750 |
| 1990-07-06 | 1,700 | 1,710 | 1,690 | 1,710 | 1,203,000 | 1,710 |
| 1990-07-05 | 1,690 | 1,710 | 1,670 | 1,700 | 1,447,000 | 1,700 |
| 1990-07-04 | 1,700 | 1,710 | 1,680 | 1,680 | 1,143,000 | 1,680 |
| 1990-07-03 | 1,650 | 1,690 | 1,650 | 1,690 | 1,687,000 | 1,690 |
| 1990-07-02 | 1,700 | 1,710 | 1,670 | 1,680 | 583,000 | 1,680 |
| 1990-06-29 | 1,720 | 1,730 | 1,690 | 1,710 | 1,401,000 | 1,710 |
| 1990-06-28 | 1,750 | 1,750 | 1,690 | 1,730 | 2,201,000 | 1,730 |
| 1990-06-27 | 1,680 | 1,760 | 1,680 | 1,750 | 8,156,000 | 1,750 |
| 1990-06-26 | 1,640 | 1,690 | 1,630 | 1,680 | 1,980,000 | 1,680 |
| 1990-06-25 | 1,650 | 1,650 | 1,620 | 1,640 | 558,000 | 1,640 |
| 1990-06-22 | 1,610 | 1,660 | 1,610 | 1,650 | 881,000 | 1,650 |
| 1990-06-21 | 1,650 | 1,660 | 1,610 | 1,640 | 1,870,000 | 1,640 |
| 1990-06-20 | 1,600 | 1,620 | 1,590 | 1,610 | 851,000 | 1,610 |
| 1990-06-19 | 1,610 | 1,620 | 1,600 | 1,610 | 429,000 | 1,610 |
| 1990-06-18 | 1,610 | 1,640 | 1,610 | 1,640 | 389,000 | 1,640 |
| 1990-06-15 | 1,660 | 1,660 | 1,620 | 1,640 | 732,000 | 1,640 |
| 1990-06-14 | 1,680 | 1,680 | 1,640 | 1,660 | 2,135,000 | 1,660 |
| 1990-06-13 | 1,640 | 1,670 | 1,620 | 1,670 | 2,867,000 | 1,670 |
| 1990-06-12 | 1,600 | 1,640 | 1,600 | 1,620 | 1,543,000 | 1,620 |
| 1990-06-11 | 1,590 | 1,610 | 1,590 | 1,600 | 398,000 | 1,600 |
| 1990-06-08 | 1,670 | 1,670 | 1,610 | 1,620 | 1,288,000 | 1,620 |
| 1990-06-07 | 1,590 | 1,640 | 1,590 | 1,640 | 660,000 | 1,640 |
| 1990-06-06 | 1,620 | 1,640 | 1,620 | 1,620 | 659,000 | 1,620 |
| 1990-06-05 | 1,660 | 1,680 | 1,630 | 1,640 | 4,259,000 | 1,640 |
| 1990-06-04 | 1,620 | 1,650 | 1,610 | 1,650 | 2,341,000 | 1,650 |
| 1990-06-01 | 1,620 | 1,630 | 1,600 | 1,620 | 1,306,000 | 1,620 |
| 1990-05-31 | 1,650 | 1,660 | 1,600 | 1,610 | 3,314,000 | 1,610 |
| 1990-05-30 | 1,600 | 1,650 | 1,600 | 1,640 | 6,675,000 | 1,640 |
| 1990-05-29 | 1,560 | 1,600 | 1,560 | 1,570 | 2,088,000 | 1,570 |
| 1990-05-28 | 1,550 | 1,570 | 1,520 | 1,550 | 655,000 | 1,550 |
| 1990-05-25 | 1,550 | 1,560 | 1,520 | 1,550 | 586,000 | 1,550 |
| 1990-05-24 | 1,570 | 1,570 | 1,520 | 1,550 | 597,000 | 1,550 |
| 1990-05-23 | 1,570 | 1,580 | 1,560 | 1,560 | 1,003,000 | 1,560 |
| 1990-05-22 | 1,530 | 1,580 | 1,530 | 1,570 | 3,370,000 | 1,570 |
| 1990-05-21 | 1,500 | 1,560 | 1,500 | 1,550 | 2,493,000 | 1,550 |
| 1990-05-18 | 1,480 | 1,520 | 1,460 | 1,500 | 2,509,000 | 1,500 |
| 1990-05-17 | 1,410 | 1,480 | 1,410 | 1,460 | 1,838,000 | 1,460 |
| 1990-05-16 | 1,390 | 1,440 | 1,390 | 1,410 | 396,000 | 1,410 |
| 1990-05-15 | 1,430 | 1,430 | 1,410 | 1,410 | 299,000 | 1,410 |
| 1990-05-14 | 1,440 | 1,440 | 1,420 | 1,420 | 639,000 | 1,420 |
| 1990-05-11 | 1,400 | 1,430 | 1,400 | 1,410 | 1,049,000 | 1,410 |
| 1990-05-10 | 1,400 | 1,410 | 1,390 | 1,390 | 367,000 | 1,390 |
| 1990-05-09 | 1,390 | 1,420 | 1,380 | 1,420 | 768,000 | 1,420 |
| 1990-05-08 | 1,420 | 1,420 | 1,390 | 1,400 | 396,000 | 1,400 |
| 1990-05-07 | 1,380 | 1,420 | 1,380 | 1,420 | 307,000 | 1,420 |
| 1990-05-02 | 1,400 | 1,400 | 1,370 | 1,380 | 326,000 | 1,380 |
| 1990-05-01 | 1,360 | 1,390 | 1,360 | 1,390 | 164,000 | 1,390 |
| 1990-04-27 | 1,360 | 1,390 | 1,360 | 1,380 | 164,000 | 1,380 |
| 1990-04-26 | 1,360 | 1,390 | 1,360 | 1,360 | 450,000 | 1,360 |
| 1990-04-25 | 1,390 | 1,430 | 1,360 | 1,380 | 475,000 | 1,380 |
| 1990-04-24 | 1,360 | 1,420 | 1,350 | 1,400 | 1,000,000 | 1,400 |
| 1990-04-23 | 1,390 | 1,420 | 1,370 | 1,370 | 255,000 | 1,370 |
| 1990-04-20 | 1,400 | 1,420 | 1,390 | 1,420 | 353,000 | 1,420 |
| 1990-04-19 | 1,440 | 1,450 | 1,400 | 1,400 | 556,000 | 1,400 |
| 1990-04-18 | 1,390 | 1,440 | 1,390 | 1,440 | 884,000 | 1,440 |
| 1990-04-17 | 1,340 | 1,410 | 1,340 | 1,410 | 363,000 | 1,410 |
| 1990-04-16 | 1,380 | 1,390 | 1,360 | 1,360 | 326,000 | 1,360 |
| 1990-04-13 | 1,400 | 1,430 | 1,400 | 1,410 | 381,000 | 1,410 |
| 1990-04-12 | 1,410 | 1,450 | 1,410 | 1,430 | 538,000 | 1,430 |
| 1990-04-11 | 1,420 | 1,450 | 1,400 | 1,410 | 1,068,000 | 1,410 |
| 1990-04-10 | 1,450 | 1,480 | 1,440 | 1,440 | 900,000 | 1,440 |
| 1990-04-09 | 1,430 | 1,510 | 1,420 | 1,510 | 516,000 | 1,510 |
| 1990-04-06 | 1,500 | 1,520 | 1,450 | 1,450 | 965,000 | 1,450 |
| 1990-04-05 | 1,450 | 1,490 | 1,390 | 1,420 | 554,000 | 1,420 |
| 1990-04-04 | 1,510 | 1,520 | 1,420 | 1,470 | 1,081,000 | 1,470 |
| 1990-04-03 | 1,400 | 1,490 | 1,380 | 1,490 | 842,000 | 1,490 |
| 1990-04-02 | 1,350 | 1,450 | 1,350 | 1,370 | 717,000 | 1,370 |
| 1990-03-30 | 1,450 | 1,470 | 1,400 | 1,450 | 370,000 | 1,450 |
| 1990-03-29 | 1,440 | 1,510 | 1,440 | 1,490 | 1,584,000 | 1,490 |
| 1990-03-28 | 1,410 | 1,440 | 1,380 | 1,440 | 455,000 | 1,440 |
| 1990-03-27 | 1,390 | 1,470 | 1,350 | 1,450 | 932,000 | 1,450 |
| 1990-03-26 | 1,280 | 1,380 | 1,280 | 1,380 | 773,000 | 1,380 |
| 1990-03-23 | 1,160 | 1,270 | 1,140 | 1,260 | 982,000 | 1,260 |
| 1990-03-22 | 1,160 | 1,200 | 1,100 | 1,130 | 774,000 | 1,130 |
| 1990-03-20 | 1,250 | 1,280 | 1,200 | 1,240 | 491,000 | 1,240 |
| 1990-03-19 | 1,300 | 1,330 | 1,260 | 1,270 | 412,000 | 1,270 |
| 1990-03-16 | 1,330 | 1,380 | 1,320 | 1,330 | 360,000 | 1,330 |
| 1990-03-15 | 1,310 | 1,320 | 1,310 | 1,320 | 354,000 | 1,320 |
| 1990-03-14 | 1,350 | 1,360 | 1,320 | 1,320 | 724,000 | 1,320 |
| 1990-03-13 | 1,370 | 1,390 | 1,360 | 1,360 | 289,000 | 1,360 |
| 1990-03-12 | 1,400 | 1,410 | 1,380 | 1,390 | 542,000 | 1,390 |
| 1990-03-09 | 1,450 | 1,460 | 1,410 | 1,410 | 892,000 | 1,410 |
| 1990-03-08 | 1,450 | 1,490 | 1,430 | 1,460 | 710,000 | 1,460 |
| 1990-03-07 | 1,490 | 1,490 | 1,460 | 1,490 | 424,000 | 1,490 |
| 1990-03-06 | 1,490 | 1,510 | 1,490 | 1,510 | 410,000 | 1,510 |
| 1990-03-05 | 1,540 | 1,540 | 1,510 | 1,520 | 491,000 | 1,520 |
| 1990-03-02 | 1,520 | 1,540 | 1,500 | 1,530 | 737,000 | 1,530 |
| 1990-03-01 | 1,500 | 1,540 | 1,450 | 1,520 | 1,319,000 | 1,520 |
| 1990-02-28 | 1,460 | 1,530 | 1,460 | 1,500 | 377,000 | 1,500 |
| 1990-02-27 | 1,440 | 1,460 | 1,380 | 1,460 | 587,000 | 1,460 |
| 1990-02-26 | 1,460 | 1,460 | 1,350 | 1,350 | 404,000 | 1,350 |
| 1990-02-23 | 1,500 | 1,500 | 1,450 | 1,460 | 438,000 | 1,460 |
| 1990-02-22 | 1,490 | 1,510 | 1,450 | 1,500 | 504,000 | 1,500 |
| 1990-02-21 | 1,510 | 1,530 | 1,470 | 1,470 | 854,000 | 1,470 |
| 1990-02-20 | 1,530 | 1,560 | 1,530 | 1,550 | 390,000 | 1,550 |
| 1990-02-19 | 1,610 | 1,610 | 1,560 | 1,560 | 321,000 | 1,560 |
| 1990-02-16 | 1,620 | 1,630 | 1,580 | 1,580 | 817,000 | 1,580 |
| 1990-02-15 | 1,560 | 1,640 | 1,560 | 1,620 | 1,223,000 | 1,620 |
| 1990-02-14 | 1,540 | 1,590 | 1,540 | 1,580 | 542,000 | 1,580 |
| 1990-02-13 | 1,550 | 1,570 | 1,550 | 1,550 | 417,000 | 1,550 |
| 1990-02-09 | 1,570 | 1,580 | 1,550 | 1,570 | 368,000 | 1,570 |
| 1990-02-08 | 1,620 | 1,620 | 1,580 | 1,600 | 928,000 | 1,600 |
| 1990-02-07 | 1,620 | 1,630 | 1,610 | 1,610 | 761,000 | 1,610 |
| 1990-02-06 | 1,630 | 1,630 | 1,620 | 1,620 | 477,000 | 1,620 |
| 1990-02-05 | 1,610 | 1,630 | 1,610 | 1,630 | 800,000 | 1,630 |
| 1990-02-02 | 1,620 | 1,630 | 1,610 | 1,630 | 682,000 | 1,630 |
| 1990-02-01 | 1,630 | 1,650 | 1,620 | 1,650 | 1,080,000 | 1,650 |
| 1990-01-31 | 1,640 | 1,660 | 1,640 | 1,660 | 867,000 | 1,660 |
| 1990-01-30 | 1,670 | 1,680 | 1,650 | 1,670 | 732,000 | 1,670 |
| 1990-01-29 | 1,640 | 1,680 | 1,640 | 1,670 | 1,319,000 | 1,670 |
| 1990-01-26 | 1,660 | 1,670 | 1,620 | 1,630 | 1,120,000 | 1,630 |
| 1990-01-25 | 1,700 | 1,710 | 1,670 | 1,680 | 2,051,000 | 1,680 |
| 1990-01-24 | 1,720 | 1,740 | 1,670 | 1,700 | 5,312,000 | 1,700 |
| 1990-01-23 | 1,650 | 1,710 | 1,640 | 1,700 | 8,213,000 | 1,700 |
| 1990-01-22 | 1,650 | 1,680 | 1,650 | 1,650 | 2,450,000 | 1,650 |
| 1990-01-19 | 1,680 | 1,690 | 1,650 | 1,680 | 3,580,000 | 1,680 |
| 1990-01-18 | 1,640 | 1,700 | 1,630 | 1,660 | 5,575,000 | 1,660 |
| 1990-01-17 | 1,590 | 1,640 | 1,580 | 1,620 | 3,370,000 | 1,620 |
| 1990-01-16 | 1,570 | 1,590 | 1,560 | 1,570 | 641,000 | 1,570 |
| 1990-01-12 | 1,610 | 1,620 | 1,600 | 1,610 | 1,397,000 | 1,610 |
| 1990-01-11 | 1,640 | 1,640 | 1,600 | 1,610 | 2,403,000 | 1,610 |
| 1990-01-10 | 1,600 | 1,630 | 1,590 | 1,620 | 5,592,000 | 1,620 |
| 1990-01-09 | 1,550 | 1,610 | 1,530 | 1,600 | 5,796,000 | 1,600 |
| 1990-01-08 | 1,560 | 1,560 | 1,530 | 1,530 | 755,000 | 1,530 |
| 1990-01-05 | 1,540 | 1,560 | 1,510 | 1,540 | 1,647,000 | 1,540 |
| 1990-01-04 | 1,510 | 1,530 | 1,480 | 1,520 | 343,000 | 1,520 |
分割・併合履歴 ： [1986-09-26]1株→1.15株 [1985-09-26]1株→1.13株 [1984-09-26]1株→1.16株 [1983-09-27]1株→1.1株
