7701 (株)島津製作所 の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-3069570569570431,000704
1994-12-2969170169170189,000701
1994-12-2870871070170197,000701
1994-12-27710710701708168,000708
1994-12-26696707691706132,000706
1994-12-22690697685697300,000697
1994-12-21684686682682151,000682
1994-12-20680684680684187,000684
1994-12-19681685681685158,000685
1994-12-16681682679682151,000682
1994-12-15679685678682103,000682
1994-12-14677680672680120,000680
1994-12-1368068467467767,000677
1994-12-12680685677679238,000679
1994-12-09680684673674279,000674
1994-12-0868168467868461,000684
1994-12-0769569568668772,000687
1994-12-06692700683690347,000690
1994-12-05690700689692109,000692
1994-12-02690692687689149,000689
1994-12-01684688683687184,000687
1994-11-30679683674683198,000683
1994-11-2967267767267490,000674
1994-11-2867067366867086,000670
1994-11-25671678666666229,000666
1994-11-24685685671671254,000671
1994-11-22685690680685228,000685
1994-11-21695695683686128,000686
1994-11-18696696691695150,000695
1994-11-17696703696697100,000697
1994-11-16702705693696136,000696
1994-11-15704715701708174,000708
1994-11-1470770770170495,000704
1994-11-11707710703710413,000710
1994-11-10707712707710151,000710
1994-11-09717717708717153,000717
1994-11-08715717711717175,000717
1994-11-07720720708713611,000713
1994-11-04714714712714204,000714
1994-11-02712714705714191,000714
1994-11-0171671670670670,000706
1994-10-31712715712712115,000712
1994-10-28712715702702105,000702
1994-10-27707715707715180,000715
1994-10-2670470970470799,000707
1994-10-2572572571371483,000714
1994-10-2471371571171596,000715
1994-10-21717724711715152,000715
1994-10-20730730724724237,000724
1994-10-19736736728728208,000728
1994-10-18738740736736423,000736
1994-10-17736736732736342,000736
1994-10-14736738732732312,000732
1994-10-13739739733736219,000736
1994-10-12725738725737243,000737
1994-10-11720723716723238,000723
1994-10-0771871971671693,000716
1994-10-0671672071672044,000720
1994-10-0571872071472076,000720
1994-10-04719719713714114,000714
1994-10-0371672071672066,000720
1994-09-30730730716716168,000716
1994-09-29720721715720247,000720
1994-09-28714719714716192,000716
1994-09-27715720711714170,000714
1994-09-26720726714720205,000720
1994-09-22723725715720391,000720
1994-09-21721724713713190,000713
1994-09-20721725718724269,000724
1994-09-19716727716718521,000718
1994-09-16724724711713108,000713
1994-09-14732735720721340,000721
1994-09-13716716710712272,000712
1994-09-1271672571672055,000720
1994-09-09722730715722258,000722
1994-09-08722730715715248,000715
1994-09-07730733725725365,000725
1994-09-0673373373173389,000733
1994-09-05736740733733202,000733
1994-09-02740741733736197,000736
1994-09-01738740733740189,000740
1994-08-3174074173373870,000738
1994-08-3073674073573843,000738
1994-08-29736745736744156,000744
1994-08-2673373573373587,000735
1994-08-25740740725725165,000725
1994-08-24730730725725130,000725
1994-08-23734734730734115,000734
1994-08-22735736730735183,000735
1994-08-19727735726726139,000726
1994-08-1873573572572685,000726
1994-08-17731740731737384,000737
1994-08-16727735727730102,000730
1994-08-1572673372673338,000733
1994-08-1273873873473414,000734
1994-08-11732739730739152,000739
1994-08-10738739726729183,000729
1994-08-09739739725738296,000738
1994-08-08732740731740154,000740
1994-08-05729735728731415,000731
1994-08-04733739733739192,000739
1994-08-03739739736736137,000736
1994-08-02735740732739339,000739
1994-08-01738745738745168,000745
1994-07-29737745734745152,000745
1994-07-28739739729730124,000730
1994-07-27734734726729276,000729
1994-07-2673074072273680,000736
1994-07-25750750740740160,000740
1994-07-22751753748750201,000750
1994-07-21763763746748129,000748
1994-07-20767768762763513,000763
1994-07-19777780763763415,000763
1994-07-18785785777777395,000777
1994-07-15780786778781968,000781
1994-07-147607807607741,055,000774
1994-07-13760763757760323,000760
1994-07-12745760745753663,000753
1994-07-11750754746750101,000750
1994-07-08765770750760600,000760
1994-07-07765766761765203,000765
1994-07-06752764752764476,000764
1994-07-05752762752752225,000752
1994-07-04759760749750167,000750
1994-07-01753760746750239,000750
1994-06-30759760743753167,000753
1994-06-29750762749756186,000756
1994-06-28760766750755159,000755
1994-06-27740760740750402,000750
1994-06-24760762755760339,000760
1994-06-23754755744754247,000754
1994-06-22743751743749375,000749
1994-06-21767767753762323,000762
1994-06-20773773763769475,000769
1994-06-17765773763767388,000767
1994-06-16769769760760352,000760
1994-06-15763775763766801,000766
1994-06-14761768759763286,000763
1994-06-13760770760770189,000770
1994-06-10768775768770857,000770
1994-06-097607777607752,101,000775
1994-06-08745758743758939,000758
1994-06-0773574473374391,000743
1994-06-06749752739742214,000742
1994-06-03742750742749315,000749
1994-06-02752758751752910,000752
1994-06-017447607417582,675,000758
1994-05-31743746740744687,000744
1994-05-307437497417421,588,000742
1994-05-277367387337331,215,000733
1994-05-267257337247271,343,000727
1994-05-257267317217212,285,000721
1994-05-24700708698706582,000706
1994-05-23687699687696324,000696
1994-05-20691693685686151,000686
1994-05-19683686681685152,000685
1994-05-18689696680685245,000685
1994-05-17680690677683257,000683
1994-05-16695695680680176,000680
1994-05-1368168868068860,000688
1994-05-12683690680689145,000689
1994-05-11685693685693140,000693
1994-05-10681682670675279,000675
1994-05-09687688682682204,000682
1994-05-0669769768869742,000697
1994-05-0268668768568795,000687
1994-04-2868869468768790,000687
1994-04-2768769068768797,000687
1994-04-2668769068768781,000687
1994-04-25706706687690182,000690
1994-04-22705710692696213,000696
1994-04-21702710702705303,000705
1994-04-20703705700702590,000702
1994-04-19718718701702266,000702
1994-04-18719724718718793,000718
1994-04-15709722708718529,000718
1994-04-14694708694707328,000707
1994-04-13688703686703200,000703
1994-04-12694694684688110,000688
1994-04-1169069568569443,000694
1994-04-08687696675685309,000685
1994-04-07691695677681197,000681
1994-04-06702704693695306,000695
1994-04-05691700691692145,000692
1994-04-04703703685690209,000690
1994-04-01705710701704430,000704
1994-03-31694702691700432,000700
1994-03-30679701675693201,000693
1994-03-29695703680685141,000685
1994-03-28699707685685134,000685
1994-03-25700700680699218,000699
1994-03-24700703690700190,000700
1994-03-23710710693693410,000693
1994-03-22717717700700270,000700
1994-03-18710720710717407,000717
1994-03-17718725710720958,000720
1994-03-167157307127251,665,000725
1994-03-156807086807081,618,000708
1994-03-14671679670676300,000676
1994-03-11662670662670317,000670
1994-03-10655666655666417,000666
1994-03-09655668651660283,000660
1994-03-08671675663665254,000665
1994-03-07670680670671216,000671
1994-03-04670680666680182,000680
1994-03-03680680673675198,000675
1994-03-02690690675685462,000685
1994-03-01692692681687321,000687
1994-02-28692694688692315,000692
1994-02-25680690675687268,000687
1994-02-24669679666679298,000679
1994-02-23676676665674148,000674
1994-02-22675675669670152,000670
1994-02-21665670652665160,000665
1994-02-18662668659665187,000665
1994-02-17675675652652199,000652
1994-02-16675680660668240,000668
1994-02-15655665647655173,000655
1994-02-14684689672677312,000677
1994-02-10670691670686184,000686
1994-02-09690690670671346,000671
1994-02-08690698680690429,000690
1994-02-07674694669690442,000690
1994-02-04660674659673106,000673
1994-02-03672673655657191,000657
1994-02-02671683663674498,000674
1994-02-01680693675690659,000690
1994-01-31685685671681518,000681
1994-01-28646653645650217,000650
1994-01-27660660646646203,000646
1994-01-26647660640660196,000660
1994-01-25650650643645156,000645
1994-01-24630640628640244,000640
1994-01-21669670660665451,000665
1994-01-20667670660660384,000660
1994-01-19654670650665408,000665
1994-01-18654657650654144,000654
1994-01-17650660645655336,000655
1994-01-14645655637652895,000652
1994-01-13655664646655736,000655
1994-01-12630641629635518,000635
1994-01-11635648627648421,000648
1994-01-10621640621638367,000638
1994-01-07605620596620425,000620
1994-01-06618618603610217,000610
1994-01-05599620599620253,000620
1994-01-04600602595602133,000602

分割・併合履歴 : [1985-03-27]1株→1.1株