7701 (株)島津製作所 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,470 | 1,470 | 1,450 | 1,460 | 266,000 | 1,460 |
| 1989-12-28 | 1,470 | 1,480 | 1,470 | 1,470 | 367,000 | 1,470 |
| 1989-12-27 | 1,500 | 1,500 | 1,470 | 1,470 | 592,000 | 1,470 |
| 1989-12-26 | 1,460 | 1,490 | 1,440 | 1,480 | 597,000 | 1,480 |
| 1989-12-25 | 1,440 | 1,460 | 1,430 | 1,450 | 191,000 | 1,450 |
| 1989-12-22 | 1,430 | 1,460 | 1,420 | 1,420 | 245,000 | 1,420 |
| 1989-12-21 | 1,430 | 1,440 | 1,420 | 1,420 | 399,000 | 1,420 |
| 1989-12-20 | 1,440 | 1,440 | 1,430 | 1,440 | 318,000 | 1,440 |
| 1989-12-19 | 1,450 | 1,450 | 1,430 | 1,430 | 210,000 | 1,430 |
| 1989-12-18 | 1,440 | 1,450 | 1,430 | 1,450 | 714,000 | 1,450 |
| 1989-12-15 | 1,440 | 1,450 | 1,430 | 1,440 | 729,000 | 1,440 |
| 1989-12-14 | 1,450 | 1,460 | 1,440 | 1,440 | 594,000 | 1,440 |
| 1989-12-13 | 1,460 | 1,470 | 1,440 | 1,460 | 733,000 | 1,460 |
| 1989-12-12 | 1,450 | 1,460 | 1,440 | 1,460 | 624,000 | 1,460 |
| 1989-12-11 | 1,440 | 1,460 | 1,440 | 1,450 | 199,000 | 1,450 |
| 1989-12-08 | 1,470 | 1,470 | 1,440 | 1,440 | 397,000 | 1,440 |
| 1989-12-07 | 1,470 | 1,470 | 1,450 | 1,470 | 666,000 | 1,470 |
| 1989-12-06 | 1,450 | 1,470 | 1,450 | 1,460 | 222,000 | 1,460 |
| 1989-12-05 | 1,470 | 1,490 | 1,460 | 1,460 | 126,000 | 1,460 |
| 1989-12-04 | 1,450 | 1,480 | 1,440 | 1,470 | 434,000 | 1,470 |
| 1989-12-01 | 1,470 | 1,470 | 1,440 | 1,450 | 311,000 | 1,450 |
| 1989-11-30 | 1,440 | 1,470 | 1,440 | 1,470 | 479,000 | 1,470 |
| 1989-11-29 | 1,480 | 1,480 | 1,430 | 1,440 | 429,000 | 1,440 |
| 1989-11-28 | 1,500 | 1,500 | 1,480 | 1,480 | 341,000 | 1,480 |
| 1989-11-27 | 1,500 | 1,510 | 1,480 | 1,500 | 310,000 | 1,500 |
| 1989-11-24 | 1,460 | 1,480 | 1,430 | 1,480 | 519,000 | 1,480 |
| 1989-11-22 | 1,470 | 1,470 | 1,430 | 1,440 | 293,000 | 1,440 |
| 1989-11-21 | 1,430 | 1,450 | 1,430 | 1,440 | 953,000 | 1,440 |
| 1989-11-20 | 1,420 | 1,430 | 1,410 | 1,430 | 375,000 | 1,430 |
| 1989-11-17 | 1,420 | 1,430 | 1,420 | 1,430 | 521,000 | 1,430 |
| 1989-11-16 | 1,440 | 1,440 | 1,410 | 1,420 | 467,000 | 1,420 |
| 1989-11-15 | 1,430 | 1,440 | 1,410 | 1,410 | 943,000 | 1,410 |
| 1989-11-14 | 1,450 | 1,460 | 1,430 | 1,430 | 576,000 | 1,430 |
| 1989-11-13 | 1,450 | 1,460 | 1,430 | 1,440 | 277,000 | 1,440 |
| 1989-11-10 | 1,450 | 1,460 | 1,430 | 1,430 | 345,000 | 1,430 |
| 1989-11-09 | 1,450 | 1,450 | 1,440 | 1,450 | 208,000 | 1,450 |
| 1989-11-08 | 1,430 | 1,440 | 1,430 | 1,430 | 654,000 | 1,430 |
| 1989-11-07 | 1,450 | 1,450 | 1,440 | 1,450 | 1,484,000 | 1,450 |
| 1989-11-06 | 1,470 | 1,480 | 1,460 | 1,470 | 179,000 | 1,470 |
| 1989-11-02 | 1,470 | 1,490 | 1,450 | 1,470 | 447,000 | 1,470 |
| 1989-11-01 | 1,510 | 1,510 | 1,480 | 1,480 | 289,000 | 1,480 |
| 1989-10-31 | 1,470 | 1,500 | 1,460 | 1,490 | 485,000 | 1,490 |
| 1989-10-30 | 1,480 | 1,480 | 1,470 | 1,470 | 350,000 | 1,470 |
| 1989-10-27 | 1,480 | 1,510 | 1,480 | 1,480 | 773,000 | 1,480 |
| 1989-10-26 | 1,530 | 1,530 | 1,500 | 1,510 | 555,000 | 1,510 |
| 1989-10-25 | 1,530 | 1,560 | 1,500 | 1,560 | 749,000 | 1,560 |
| 1989-10-24 | 1,530 | 1,530 | 1,510 | 1,510 | 199,000 | 1,510 |
| 1989-10-23 | 1,540 | 1,540 | 1,530 | 1,530 | 193,000 | 1,530 |
| 1989-10-20 | 1,510 | 1,530 | 1,510 | 1,510 | 283,000 | 1,510 |
| 1989-10-19 | 1,500 | 1,520 | 1,500 | 1,510 | 487,000 | 1,510 |
| 1989-10-18 | 1,520 | 1,520 | 1,500 | 1,500 | 315,000 | 1,500 |
| 1989-10-17 | 1,510 | 1,550 | 1,510 | 1,520 | 409,000 | 1,520 |
| 1989-10-16 | 1,510 | 1,530 | 1,500 | 1,500 | 557,000 | 1,500 |
| 1989-10-13 | 1,550 | 1,580 | 1,540 | 1,570 | 548,000 | 1,570 |
| 1989-10-12 | 1,600 | 1,600 | 1,550 | 1,550 | 816,000 | 1,550 |
| 1989-10-11 | 1,620 | 1,620 | 1,570 | 1,580 | 1,976,000 | 1,580 |
| 1989-10-09 | 1,550 | 1,610 | 1,550 | 1,600 | 3,459,000 | 1,600 |
| 1989-10-06 | 1,550 | 1,570 | 1,520 | 1,550 | 1,184,000 | 1,550 |
| 1989-10-05 | 1,500 | 1,540 | 1,500 | 1,520 | 363,000 | 1,520 |
| 1989-10-04 | 1,500 | 1,510 | 1,490 | 1,490 | 513,000 | 1,490 |
| 1989-10-03 | 1,490 | 1,500 | 1,490 | 1,490 | 721,000 | 1,490 |
| 1989-10-02 | 1,500 | 1,520 | 1,490 | 1,490 | 510,000 | 1,490 |
| 1989-09-29 | 1,520 | 1,520 | 1,500 | 1,500 | 552,000 | 1,500 |
| 1989-09-28 | 1,500 | 1,540 | 1,500 | 1,500 | 711,000 | 1,500 |
| 1989-09-27 | 1,500 | 1,500 | 1,480 | 1,500 | 558,000 | 1,500 |
| 1989-09-26 | 1,460 | 1,500 | 1,460 | 1,480 | 543,000 | 1,480 |
| 1989-09-25 | 1,490 | 1,490 | 1,450 | 1,450 | 880,000 | 1,450 |
| 1989-09-22 | 1,480 | 1,480 | 1,470 | 1,470 | 548,000 | 1,470 |
| 1989-09-21 | 1,480 | 1,490 | 1,470 | 1,480 | 339,000 | 1,480 |
| 1989-09-20 | 1,480 | 1,500 | 1,470 | 1,480 | 384,000 | 1,480 |
| 1989-09-19 | 1,500 | 1,500 | 1,470 | 1,480 | 421,000 | 1,480 |
| 1989-09-18 | 1,490 | 1,540 | 1,490 | 1,500 | 642,000 | 1,500 |
| 1989-09-14 | 1,480 | 1,510 | 1,470 | 1,500 | 931,000 | 1,500 |
| 1989-09-13 | 1,510 | 1,510 | 1,470 | 1,480 | 677,000 | 1,480 |
| 1989-09-12 | 1,500 | 1,510 | 1,480 | 1,510 | 413,000 | 1,510 |
| 1989-09-11 | 1,500 | 1,500 | 1,490 | 1,500 | 235,000 | 1,500 |
| 1989-09-08 | 1,490 | 1,500 | 1,470 | 1,500 | 440,000 | 1,500 |
| 1989-09-07 | 1,500 | 1,540 | 1,490 | 1,500 | 274,000 | 1,500 |
| 1989-09-06 | 1,490 | 1,530 | 1,490 | 1,510 | 834,000 | 1,510 |
| 1989-09-05 | 1,480 | 1,500 | 1,480 | 1,490 | 450,000 | 1,490 |
| 1989-09-04 | 1,490 | 1,500 | 1,470 | 1,490 | 421,000 | 1,490 |
| 1989-09-01 | 1,530 | 1,530 | 1,480 | 1,490 | 979,000 | 1,490 |
| 1989-08-31 | 1,530 | 1,550 | 1,530 | 1,530 | 511,000 | 1,530 |
| 1989-08-30 | 1,550 | 1,570 | 1,550 | 1,560 | 177,000 | 1,560 |
| 1989-08-29 | 1,560 | 1,570 | 1,540 | 1,570 | 280,000 | 1,570 |
| 1989-08-28 | 1,590 | 1,590 | 1,550 | 1,550 | 232,000 | 1,550 |
| 1989-08-25 | 1,570 | 1,600 | 1,570 | 1,580 | 256,000 | 1,580 |
| 1989-08-24 | 1,590 | 1,590 | 1,570 | 1,570 | 262,000 | 1,570 |
| 1989-08-23 | 1,590 | 1,610 | 1,580 | 1,580 | 1,060,000 | 1,580 |
| 1989-08-22 | 1,620 | 1,620 | 1,590 | 1,610 | 543,000 | 1,610 |
| 1989-08-21 | 1,640 | 1,640 | 1,610 | 1,620 | 1,217,000 | 1,620 |
| 1989-08-18 | 1,590 | 1,640 | 1,580 | 1,640 | 3,650,000 | 1,640 |
| 1989-08-17 | 1,590 | 1,590 | 1,570 | 1,580 | 689,000 | 1,580 |
| 1989-08-16 | 1,560 | 1,610 | 1,560 | 1,590 | 1,462,000 | 1,590 |
| 1989-08-15 | 1,570 | 1,570 | 1,560 | 1,560 | 124,000 | 1,560 |
| 1989-08-14 | 1,580 | 1,580 | 1,550 | 1,550 | 265,000 | 1,550 |
| 1989-08-11 | 1,570 | 1,600 | 1,550 | 1,560 | 814,000 | 1,560 |
| 1989-08-10 | 1,560 | 1,590 | 1,550 | 1,560 | 1,090,000 | 1,560 |
| 1989-08-09 | 1,570 | 1,580 | 1,560 | 1,580 | 347,000 | 1,580 |
| 1989-08-08 | 1,580 | 1,590 | 1,560 | 1,570 | 232,000 | 1,570 |
| 1989-08-07 | 1,580 | 1,590 | 1,560 | 1,580 | 236,000 | 1,580 |
| 1989-08-04 | 1,580 | 1,580 | 1,560 | 1,580 | 195,000 | 1,580 |
| 1989-08-03 | 1,570 | 1,580 | 1,550 | 1,560 | 408,000 | 1,560 |
| 1989-08-02 | 1,580 | 1,590 | 1,570 | 1,570 | 747,000 | 1,570 |
| 1989-08-01 | 1,600 | 1,610 | 1,570 | 1,570 | 1,716,000 | 1,570 |
| 1989-07-31 | 1,600 | 1,600 | 1,590 | 1,600 | 458,000 | 1,600 |
| 1989-07-28 | 1,600 | 1,600 | 1,580 | 1,590 | 773,000 | 1,590 |
| 1989-07-27 | 1,600 | 1,610 | 1,590 | 1,600 | 1,694,000 | 1,600 |
| 1989-07-26 | 1,580 | 1,580 | 1,560 | 1,580 | 1,013,000 | 1,580 |
| 1989-07-25 | 1,570 | 1,580 | 1,560 | 1,580 | 556,000 | 1,580 |
| 1989-07-24 | 1,570 | 1,580 | 1,560 | 1,570 | 337,000 | 1,570 |
| 1989-07-21 | 1,570 | 1,580 | 1,560 | 1,580 | 514,000 | 1,580 |
| 1989-07-20 | 1,580 | 1,590 | 1,560 | 1,590 | 416,000 | 1,590 |
| 1989-07-19 | 1,570 | 1,570 | 1,550 | 1,570 | 221,000 | 1,570 |
| 1989-07-18 | 1,560 | 1,560 | 1,540 | 1,540 | 377,000 | 1,540 |
| 1989-07-17 | 1,570 | 1,570 | 1,550 | 1,550 | 261,000 | 1,550 |
| 1989-07-14 | 1,580 | 1,590 | 1,570 | 1,580 | 446,000 | 1,580 |
| 1989-07-13 | 1,590 | 1,590 | 1,570 | 1,570 | 474,000 | 1,570 |
| 1989-07-12 | 1,580 | 1,590 | 1,570 | 1,590 | 566,000 | 1,590 |
| 1989-07-11 | 1,590 | 1,590 | 1,570 | 1,570 | 361,000 | 1,570 |
| 1989-07-10 | 1,590 | 1,590 | 1,570 | 1,580 | 697,000 | 1,580 |
| 1989-07-07 | 1,580 | 1,590 | 1,570 | 1,580 | 1,056,000 | 1,580 |
| 1989-07-06 | 1,590 | 1,590 | 1,570 | 1,580 | 863,000 | 1,580 |
| 1989-07-05 | 1,590 | 1,600 | 1,570 | 1,580 | 1,106,000 | 1,580 |
| 1989-07-04 | 1,540 | 1,590 | 1,540 | 1,560 | 984,000 | 1,560 |
| 1989-07-03 | 1,510 | 1,550 | 1,510 | 1,540 | 350,000 | 1,540 |
| 1989-06-30 | 1,520 | 1,560 | 1,510 | 1,520 | 1,420,000 | 1,520 |
| 1989-06-29 | 1,540 | 1,540 | 1,510 | 1,530 | 454,000 | 1,530 |
| 1989-06-28 | 1,540 | 1,550 | 1,510 | 1,520 | 1,302,000 | 1,520 |
| 1989-06-27 | 1,550 | 1,550 | 1,520 | 1,540 | 843,000 | 1,540 |
| 1989-06-26 | 1,570 | 1,570 | 1,540 | 1,560 | 1,176,000 | 1,560 |
| 1989-06-23 | 1,580 | 1,590 | 1,570 | 1,570 | 2,023,000 | 1,570 |
| 1989-06-22 | 1,600 | 1,610 | 1,570 | 1,580 | 2,421,000 | 1,580 |
| 1989-06-21 | 1,620 | 1,640 | 1,600 | 1,630 | 9,681,000 | 1,630 |
| 1989-06-20 | 1,570 | 1,600 | 1,560 | 1,590 | 7,704,000 | 1,590 |
| 1989-06-19 | 1,470 | 1,560 | 1,460 | 1,530 | 2,306,000 | 1,530 |
| 1989-06-16 | 1,460 | 1,470 | 1,410 | 1,470 | 597,000 | 1,470 |
| 1989-06-15 | 1,450 | 1,470 | 1,450 | 1,450 | 257,000 | 1,450 |
| 1989-06-14 | 1,460 | 1,470 | 1,440 | 1,450 | 335,000 | 1,450 |
| 1989-06-13 | 1,490 | 1,490 | 1,450 | 1,470 | 667,000 | 1,470 |
| 1989-06-12 | 1,470 | 1,490 | 1,460 | 1,480 | 400,000 | 1,480 |
| 1989-06-09 | 1,480 | 1,500 | 1,460 | 1,470 | 732,000 | 1,470 |
| 1989-06-08 | 1,480 | 1,500 | 1,470 | 1,470 | 233,000 | 1,470 |
| 1989-06-07 | 1,500 | 1,520 | 1,470 | 1,470 | 515,000 | 1,470 |
| 1989-06-06 | 1,480 | 1,540 | 1,470 | 1,510 | 1,017,000 | 1,510 |
| 1989-06-05 | 1,510 | 1,530 | 1,480 | 1,490 | 463,000 | 1,490 |
| 1989-06-02 | 1,540 | 1,560 | 1,510 | 1,520 | 2,468,000 | 1,520 |
| 1989-06-01 | 1,550 | 1,550 | 1,520 | 1,520 | 3,535,000 | 1,520 |
| 1989-05-31 | 1,460 | 1,530 | 1,460 | 1,530 | 1,246,000 | 1,530 |
| 1989-05-30 | 1,480 | 1,490 | 1,460 | 1,490 | 268,000 | 1,490 |
| 1989-05-29 | 1,500 | 1,510 | 1,480 | 1,480 | 572,000 | 1,480 |
| 1989-05-26 | 1,490 | 1,500 | 1,480 | 1,490 | 562,000 | 1,490 |
| 1989-05-25 | 1,470 | 1,530 | 1,470 | 1,500 | 983,000 | 1,500 |
| 1989-05-24 | 1,470 | 1,490 | 1,460 | 1,480 | 211,000 | 1,480 |
| 1989-05-23 | 1,480 | 1,480 | 1,450 | 1,470 | 367,000 | 1,470 |
| 1989-05-22 | 1,500 | 1,520 | 1,490 | 1,490 | 431,000 | 1,490 |
| 1989-05-19 | 1,510 | 1,520 | 1,490 | 1,490 | 349,000 | 1,490 |
| 1989-05-18 | 1,520 | 1,530 | 1,500 | 1,520 | 624,000 | 1,520 |
| 1989-05-17 | 1,510 | 1,520 | 1,490 | 1,500 | 2,018,000 | 1,500 |
| 1989-05-16 | 1,480 | 1,510 | 1,480 | 1,500 | 831,000 | 1,500 |
| 1989-05-15 | 1,480 | 1,490 | 1,460 | 1,460 | 504,000 | 1,460 |
| 1989-05-12 | 1,440 | 1,490 | 1,440 | 1,460 | 753,000 | 1,460 |
| 1989-05-11 | 1,460 | 1,460 | 1,440 | 1,440 | 587,000 | 1,440 |
| 1989-05-10 | 1,480 | 1,500 | 1,440 | 1,440 | 570,000 | 1,440 |
| 1989-05-09 | 1,500 | 1,520 | 1,480 | 1,480 | 574,000 | 1,480 |
| 1989-05-08 | 1,510 | 1,550 | 1,500 | 1,500 | 393,000 | 1,500 |
| 1989-05-02 | 1,480 | 1,500 | 1,460 | 1,500 | 965,000 | 1,500 |
| 1989-05-01 | 1,510 | 1,510 | 1,470 | 1,480 | 584,000 | 1,480 |
| 1989-04-28 | 1,470 | 1,510 | 1,460 | 1,490 | 1,096,000 | 1,490 |
| 1989-04-27 | 1,460 | 1,470 | 1,450 | 1,450 | 1,065,000 | 1,450 |
| 1989-04-26 | 1,470 | 1,480 | 1,450 | 1,470 | 957,000 | 1,470 |
| 1989-04-25 | 1,470 | 1,490 | 1,450 | 1,490 | 645,000 | 1,490 |
| 1989-04-24 | 1,510 | 1,510 | 1,460 | 1,470 | 423,000 | 1,470 |
| 1989-04-21 | 1,490 | 1,530 | 1,490 | 1,520 | 882,000 | 1,520 |
| 1989-04-20 | 1,550 | 1,550 | 1,490 | 1,520 | 1,313,000 | 1,520 |
| 1989-04-19 | 1,550 | 1,580 | 1,520 | 1,520 | 6,079,000 | 1,520 |
| 1989-04-18 | 1,550 | 1,560 | 1,520 | 1,520 | 12,097,000 | 1,520 |
| 1989-04-17 | 1,500 | 1,520 | 1,470 | 1,500 | 3,270,000 | 1,500 |
| 1989-04-14 | 1,460 | 1,520 | 1,440 | 1,470 | 4,104,000 | 1,470 |
| 1989-04-13 | 1,460 | 1,480 | 1,420 | 1,440 | 1,366,000 | 1,440 |
| 1989-04-12 | 1,490 | 1,500 | 1,450 | 1,460 | 3,854,000 | 1,460 |
| 1989-04-11 | 1,400 | 1,500 | 1,400 | 1,480 | 8,259,000 | 1,480 |
| 1989-04-10 | 1,440 | 1,440 | 1,380 | 1,390 | 1,546,000 | 1,390 |
| 1989-04-07 | 1,370 | 1,450 | 1,370 | 1,450 | 5,134,000 | 1,450 |
| 1989-04-06 | 1,410 | 1,410 | 1,360 | 1,380 | 1,104,000 | 1,380 |
| 1989-04-05 | 1,370 | 1,420 | 1,370 | 1,400 | 2,027,000 | 1,400 |
| 1989-04-04 | 1,400 | 1,400 | 1,350 | 1,360 | 1,236,000 | 1,360 |
| 1989-04-03 | 1,360 | 1,420 | 1,360 | 1,380 | 3,359,000 | 1,380 |
| 1989-03-31 | 1,310 | 1,370 | 1,300 | 1,360 | 1,184,000 | 1,360 |
| 1989-03-30 | 1,340 | 1,360 | 1,310 | 1,320 | 439,000 | 1,320 |
| 1989-03-29 | 1,350 | 1,350 | 1,330 | 1,330 | 507,000 | 1,330 |
| 1989-03-28 | 1,320 | 1,370 | 1,290 | 1,350 | 800,000 | 1,350 |
| 1989-03-27 | 1,300 | 1,340 | 1,260 | 1,280 | 1,960,000 | 1,280 |
| 1989-03-24 | 1,310 | 1,320 | 1,280 | 1,300 | 980,000 | 1,300 |
| 1989-03-23 | 1,310 | 1,320 | 1,280 | 1,300 | 713,000 | 1,300 |
| 1989-03-22 | 1,350 | 1,350 | 1,310 | 1,310 | 474,000 | 1,310 |
| 1989-03-20 | 1,350 | 1,370 | 1,330 | 1,360 | 491,000 | 1,360 |
| 1989-03-17 | 1,360 | 1,400 | 1,350 | 1,390 | 942,000 | 1,390 |
| 1989-03-16 | 1,410 | 1,420 | 1,360 | 1,360 | 1,215,000 | 1,360 |
| 1989-03-15 | 1,350 | 1,400 | 1,350 | 1,400 | 1,627,000 | 1,400 |
| 1989-03-14 | 1,390 | 1,400 | 1,350 | 1,350 | 998,000 | 1,350 |
| 1989-03-13 | 1,430 | 1,430 | 1,360 | 1,360 | 944,000 | 1,360 |
| 1989-03-10 | 1,420 | 1,470 | 1,400 | 1,420 | 10,858,000 | 1,420 |
| 1989-03-09 | 1,380 | 1,440 | 1,370 | 1,400 | 5,644,000 | 1,400 |
| 1989-03-08 | 1,370 | 1,390 | 1,350 | 1,370 | 790,000 | 1,370 |
| 1989-03-07 | 1,340 | 1,390 | 1,330 | 1,370 | 1,397,000 | 1,370 |
| 1989-03-06 | 1,360 | 1,370 | 1,330 | 1,370 | 684,000 | 1,370 |
| 1989-03-03 | 1,420 | 1,420 | 1,360 | 1,380 | 2,063,000 | 1,380 |
| 1989-03-02 | 1,420 | 1,430 | 1,390 | 1,390 | 7,047,000 | 1,390 |
| 1989-03-01 | 1,400 | 1,400 | 1,330 | 1,380 | 3,097,000 | 1,380 |
| 1989-02-28 | 1,360 | 1,390 | 1,360 | 1,360 | 1,341,000 | 1,360 |
| 1989-02-27 | 1,370 | 1,420 | 1,360 | 1,360 | 3,399,000 | 1,360 |
| 1989-02-23 | 1,370 | 1,450 | 1,350 | 1,390 | 20,523,000 | 1,390 |
| 1989-02-22 | 1,260 | 1,370 | 1,250 | 1,350 | 14,216,000 | 1,350 |
| 1989-02-21 | 1,190 | 1,260 | 1,180 | 1,240 | 1,662,000 | 1,240 |
| 1989-02-20 | 1,200 | 1,200 | 1,180 | 1,190 | 240,000 | 1,190 |
| 1989-02-17 | 1,230 | 1,240 | 1,190 | 1,200 | 295,000 | 1,200 |
| 1989-02-16 | 1,230 | 1,240 | 1,200 | 1,220 | 481,000 | 1,220 |
| 1989-02-15 | 1,230 | 1,240 | 1,210 | 1,210 | 956,000 | 1,210 |
| 1989-02-14 | 1,220 | 1,230 | 1,210 | 1,220 | 304,000 | 1,220 |
| 1989-02-13 | 1,220 | 1,230 | 1,210 | 1,230 | 406,000 | 1,230 |
| 1989-02-10 | 1,240 | 1,250 | 1,220 | 1,240 | 556,000 | 1,240 |
| 1989-02-09 | 1,240 | 1,270 | 1,230 | 1,250 | 476,000 | 1,250 |
| 1989-02-08 | 1,220 | 1,250 | 1,210 | 1,250 | 446,000 | 1,250 |
| 1989-02-07 | 1,230 | 1,250 | 1,200 | 1,220 | 596,000 | 1,220 |
| 1989-02-06 | 1,270 | 1,270 | 1,240 | 1,240 | 618,000 | 1,240 |
| 1989-02-03 | 1,240 | 1,270 | 1,230 | 1,260 | 1,462,000 | 1,260 |
| 1989-02-02 | 1,240 | 1,250 | 1,220 | 1,220 | 291,000 | 1,220 |
| 1989-02-01 | 1,220 | 1,240 | 1,220 | 1,220 | 260,000 | 1,220 |
| 1989-01-31 | 1,230 | 1,230 | 1,210 | 1,210 | 433,000 | 1,210 |
| 1989-01-30 | 1,230 | 1,240 | 1,220 | 1,220 | 405,000 | 1,220 |
| 1989-01-28 | 1,240 | 1,250 | 1,230 | 1,240 | 432,000 | 1,240 |
| 1989-01-27 | 1,250 | 1,250 | 1,230 | 1,250 | 399,000 | 1,250 |
| 1989-01-26 | 1,240 | 1,250 | 1,230 | 1,230 | 215,000 | 1,230 |
| 1989-01-25 | 1,250 | 1,250 | 1,210 | 1,230 | 649,000 | 1,230 |
| 1989-01-24 | 1,240 | 1,250 | 1,220 | 1,230 | 431,000 | 1,230 |
| 1989-01-23 | 1,240 | 1,270 | 1,230 | 1,230 | 1,194,000 | 1,230 |
| 1989-01-20 | 1,230 | 1,250 | 1,210 | 1,250 | 587,000 | 1,250 |
| 1989-01-19 | 1,230 | 1,230 | 1,200 | 1,210 | 1,441,000 | 1,210 |
| 1989-01-18 | 1,260 | 1,270 | 1,240 | 1,240 | 366,000 | 1,240 |
| 1989-01-17 | 1,280 | 1,290 | 1,260 | 1,260 | 661,000 | 1,260 |
| 1989-01-13 | 1,290 | 1,300 | 1,260 | 1,280 | 1,887,000 | 1,280 |
| 1989-01-12 | 1,300 | 1,300 | 1,270 | 1,270 | 939,000 | 1,270 |
| 1989-01-11 | 1,270 | 1,310 | 1,270 | 1,280 | 6,002,000 | 1,280 |
| 1989-01-10 | 1,270 | 1,270 | 1,240 | 1,260 | 1,838,000 | 1,260 |
| 1989-01-09 | 1,270 | 1,280 | 1,250 | 1,270 | 2,984,000 | 1,270 |
| 1989-01-06 | 1,220 | 1,290 | 1,200 | 1,270 | 11,541,000 | 1,270 |
| 1989-01-05 | 1,200 | 1,230 | 1,160 | 1,190 | 1,923,000 | 1,190 |
| 1989-01-04 | 1,170 | 1,180 | 1,130 | 1,180 | 273,000 | 1,180 |
分割・併合履歴 ： [1985-03-27]1株→1.1株
