7701 (株)島津製作所 の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-3073073072172960,000729
1991-12-2773573571772060,000720
1991-12-26710730701729161,000729
1991-12-25715715705710112,000710
1991-12-24701702670675221,000675
1991-12-20709710683683317,000683
1991-12-19720720706709295,000709
1991-12-18720725709710216,000710
1991-12-17720730715715168,000715
1991-12-16738738715719255,000719
1991-12-13729730722728276,000728
1991-12-12709710702709141,000709
1991-12-11705705690695221,000695
1991-12-10710710695695105,000695
1991-12-09710710707707110,000707
1991-12-06734735711711212,000711
1991-12-05715720710719164,000719
1991-12-04720720711715208,000715
1991-12-03710717696716110,000716
1991-12-02710710690691111,000691
1991-11-2971871871071098,000710
1991-11-2873573571171175,000711
1991-11-2773073572073560,000735
1991-11-2673973972072075,000720
1991-11-25742750732732154,000732
1991-11-22730740720732106,000732
1991-11-21722725720721255,000721
1991-11-20723725721721150,000721
1991-11-19732746723723218,000723
1991-11-18722731722722149,000722
1991-11-15750750742742267,000742
1991-11-14750754745746194,000746
1991-11-13740746736736278,000736
1991-11-12745748735736210,000736
1991-11-11750750745745284,000745
1991-11-08755755746746127,000746
1991-11-07756756747753178,000753
1991-11-06759759747747157,000747
1991-11-05756763755755112,000755
1991-11-01748756745755268,000755
1991-10-31749760747756214,000756
1991-10-30763763750750368,000750
1991-10-29750765750763216,000763
1991-10-28754758750750101,000750
1991-10-25764770754755578,000755
1991-10-24742774740770627,000770
1991-10-23742745736740241,000740
1991-10-22737747737747245,000747
1991-10-21745745735744349,000744
1991-10-18720737720737291,000737
1991-10-17715724711715705,000715
1991-10-16722723711715639,000715
1991-10-15734739721721194,000721
1991-10-14740741725738322,000738
1991-10-11739745725740869,000740
1991-10-09758759735736397,000736
1991-10-08769769751758140,000758
1991-10-07784785760770167,000770
1991-10-04791795776776432,000776
1991-10-03785792781790317,000790
1991-10-02782790780785364,000785
1991-10-01776787769787314,000787
1991-09-3077377976077070,000770
1991-09-27786794781781475,000781
1991-09-26790790770785225,000785
1991-09-25770795769794537,000794
1991-09-24770773762769268,000769
1991-09-20753783753760922,000760
1991-09-197247607247581,080,000758
1991-09-18718727711727308,000727
1991-09-17718729718720418,000720
1991-09-13719720708708651,000708
1991-09-12720720710711169,000711
1991-09-11700716700710147,000710
1991-09-10715720708714122,000714
1991-09-09724730720720262,000720
1991-09-06709720702710613,000710
1991-09-05685710685702318,000702
1991-09-04689692670685193,000685
1991-09-03690699689690112,000690
1991-09-0268269067668974,000689
1991-08-30671679671672212,000672
1991-08-2966068066067044,000670
1991-08-28660665650650250,000650
1991-08-27670690660660141,000660
1991-08-26706706665671138,000671
1991-08-23716716695696184,000696
1991-08-22709720700710262,000710
1991-08-21656690656680157,000680
1991-08-20647664647651413,000651
1991-08-19680687647647369,000647
1991-08-16712715709710361,000710
1991-08-15710718709710249,000710
1991-08-14693710693710182,000710
1991-08-13702702671676827,000676
1991-08-12742742700701400,000701
1991-08-09748750740745312,000745
1991-08-08748755748748192,000748
1991-08-07753760750750653,000750
1991-08-0677177477177159,000771
1991-08-0577578577577530,000775
1991-08-0278679077177179,000771
1991-08-0179579578678631,000786
1991-07-3179080078580056,000800
1991-07-3080081079080060,000800
1991-07-2980281280280238,000802
1991-07-26820820800802259,000802
1991-07-25810812803810402,000810
1991-07-24790799780793543,000793
1991-07-23771790761790337,000790
1991-07-22771771751751206,000751
1991-07-19761771751751133,000751
1991-07-1875875874575180,000751
1991-07-17753760750758112,000758
1991-07-1677578076076067,000760
1991-07-1578879077077551,000775
1991-07-12775784762780104,000780
1991-07-11765770753765185,000765
1991-07-10740780740770191,000770
1991-07-09742748701748439,000748
1991-07-08766767741741256,000741
1991-07-05792792773784213,000784
1991-07-04779780750780107,000780
1991-07-03801801775779187,000779
1991-07-02801810795801259,000801
1991-07-01790800782800215,000800
1991-06-28783783773775102,000775
1991-06-2778278377077365,000773
1991-06-26788798785790222,000790
1991-06-25775806765789273,000789
1991-06-24768770761765203,000765
1991-06-21756768756758409,000758
1991-06-20762765756756242,000756
1991-06-19777778762765202,000765
1991-06-18797800797797195,000797
1991-06-17803809801803212,000803
1991-06-14815815803805347,000805
1991-06-13810810803806113,000806
1991-06-12809815803806145,000806
1991-06-11816816806806248,000806
1991-06-10826828816816150,000816
1991-06-07829829825826108,000826
1991-06-06825829825829104,000829
1991-06-05837838830830353,000830
1991-06-0483383583383594,000835
1991-06-0385185183283247,000832
1991-05-31837841837841188,000841
1991-05-30830835830835125,000835
1991-05-29830835830830141,000830
1991-05-2883083082582878,000828
1991-05-27830830826826154,000826
1991-05-24839839820820104,000820
1991-05-2382582981582959,000829
1991-05-22820825815815172,000815
1991-05-2183083482082189,000821
1991-05-20838839830830116,000830
1991-05-17831839827830315,000830
1991-05-16841841827830170,000830
1991-05-15860860850851148,000851
1991-05-14880880858860204,000860
1991-05-13877880868872234,000872
1991-05-10885893880887453,000887
1991-05-09879880872880432,000880
1991-05-08880882873879441,000879
1991-05-07888888875880347,000880
1991-05-028708918668881,345,000888
1991-05-01859862850861696,000861
1991-04-30835860822859612,000859
1991-04-26841850835840261,000840
1991-04-25865865842850629,000850
1991-04-24842849840845210,000845
1991-04-23854854842843204,000843
1991-04-22870871840846188,000846
1991-04-19879884860860184,000860
1991-04-18886888872879334,000879
1991-04-17890892880890659,000890
1991-04-16880896875887880,000887
1991-04-15890890880883398,000883
1991-04-128848858728841,056,000884
1991-04-118628918628712,000,000871
1991-04-108288698288581,100,000858
1991-04-09830830826827251,000827
1991-04-08833833828830411,000830
1991-04-05824834824834408,000834
1991-04-04825835825834183,000834
1991-04-03820835816835172,000835
1991-04-02810830810820111,000820
1991-04-01820820805805283,000805
1991-03-29839839820830123,000830
1991-03-28811840810840209,000840
1991-03-27820830820820269,000820
1991-03-2682683682583093,000830
1991-03-25819825805825356,000825
1991-03-22830835810819327,000819
1991-03-20836852836836437,000836
1991-03-19855860851856486,000856
1991-03-18860874857861444,000861
1991-03-15856875856870670,000870
1991-03-14860870855855366,000855
1991-03-13855870855870889,000870
1991-03-12882890875875442,000875
1991-03-11895900888892577,000892
1991-03-088999058808881,658,000888
1991-03-079039298949193,477,000919
1991-03-068629038568981,897,000898
1991-03-05862870854862321,000862
1991-03-04866880866872234,000872
1991-03-01894894862874888,000874
1991-02-288759068748952,394,000895
1991-02-27856872845865972,000865
1991-02-26858864848850984,000850
1991-02-25830848820848406,000848
1991-02-22824830810810354,000810
1991-02-21830838825828318,000828
1991-02-20839850825840447,000840
1991-02-198468698308481,305,000848
1991-02-18829840820839959,000839
1991-02-15790810785809924,000809
1991-02-14791810791800979,000800
1991-02-13768790765789785,000789
1991-02-127527687477671,126,000767
1991-02-08720742720742464,000742
1991-02-07716725715717310,000717
1991-02-06730732721726300,000726
1991-02-05710725707725281,000725
1991-02-0471571570170590,000705
1991-02-01709709705705226,000705
1991-01-31720721708708270,000708
1991-01-30708715708710345,000710
1991-01-29711717700707205,000707
1991-01-2873373371071089,000710
1991-01-25730735720725762,000725
1991-01-24715740715725910,000725
1991-01-23719726710710646,000710
1991-01-22710720705719344,000719
1991-01-21720720700710224,000710
1991-01-18715730700715756,000715
1991-01-17665715660705461,000705
1991-01-16689689668668197,000668
1991-01-14675690665690237,000690
1991-01-11670680666666323,000666
1991-01-10666690661681330,000681
1991-01-09671673665665358,000665
1991-01-08675679670675232,000675
1991-01-07690696681685169,000685
1991-01-0469269268869070,000690

分割・併合履歴 : [1985-03-27]1株→1.1株