7701 (株)島津製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,160 | 1,180 | 1,160 | 1,160 | 608,000 | 1,160 |
| 1988-12-27 | 1,150 | 1,150 | 1,130 | 1,140 | 147,000 | 1,140 |
| 1988-12-26 | 1,140 | 1,150 | 1,120 | 1,140 | 213,000 | 1,140 |
| 1988-12-24 | 1,140 | 1,140 | 1,110 | 1,130 | 128,000 | 1,130 |
| 1988-12-23 | 1,130 | 1,130 | 1,120 | 1,120 | 72,000 | 1,120 |
| 1988-12-22 | 1,120 | 1,130 | 1,110 | 1,130 | 139,000 | 1,130 |
| 1988-12-21 | 1,150 | 1,150 | 1,110 | 1,110 | 56,000 | 1,110 |
| 1988-12-20 | 1,170 | 1,180 | 1,150 | 1,150 | 414,000 | 1,150 |
| 1988-12-19 | 1,160 | 1,170 | 1,150 | 1,170 | 604,000 | 1,170 |
| 1988-12-16 | 1,150 | 1,160 | 1,140 | 1,140 | 526,000 | 1,140 |
| 1988-12-15 | 1,160 | 1,170 | 1,140 | 1,150 | 403,000 | 1,150 |
| 1988-12-14 | 1,100 | 1,160 | 1,100 | 1,150 | 330,000 | 1,150 |
| 1988-12-13 | 1,110 | 1,120 | 1,100 | 1,110 | 117,000 | 1,110 |
| 1988-12-12 | 1,110 | 1,130 | 1,100 | 1,110 | 233,000 | 1,110 |
| 1988-12-09 | 1,100 | 1,140 | 1,100 | 1,110 | 495,000 | 1,110 |
| 1988-12-08 | 1,140 | 1,140 | 1,120 | 1,120 | 310,000 | 1,120 |
| 1988-12-07 | 1,130 | 1,160 | 1,130 | 1,140 | 322,000 | 1,140 |
| 1988-12-06 | 1,120 | 1,150 | 1,120 | 1,140 | 281,000 | 1,140 |
| 1988-12-05 | 1,140 | 1,150 | 1,120 | 1,140 | 172,000 | 1,140 |
| 1988-12-03 | 1,160 | 1,160 | 1,120 | 1,150 | 99,000 | 1,150 |
| 1988-12-02 | 1,150 | 1,170 | 1,140 | 1,160 | 199,000 | 1,160 |
| 1988-12-01 | 1,170 | 1,180 | 1,150 | 1,170 | 512,000 | 1,170 |
| 1988-11-30 | 1,210 | 1,220 | 1,150 | 1,190 | 1,334,000 | 1,190 |
| 1988-11-29 | 1,140 | 1,210 | 1,120 | 1,200 | 2,610,000 | 1,200 |
| 1988-11-28 | 1,160 | 1,160 | 1,120 | 1,120 | 640,000 | 1,120 |
| 1988-11-26 | 1,120 | 1,170 | 1,100 | 1,150 | 672,000 | 1,150 |
| 1988-11-25 | 1,090 | 1,110 | 1,070 | 1,110 | 581,000 | 1,110 |
| 1988-11-24 | 1,060 | 1,080 | 1,050 | 1,050 | 474,000 | 1,050 |
| 1988-11-22 | 1,050 | 1,070 | 1,050 | 1,050 | 253,000 | 1,050 |
| 1988-11-21 | 1,060 | 1,070 | 1,050 | 1,050 | 315,000 | 1,050 |
| 1988-11-18 | 1,080 | 1,090 | 1,050 | 1,050 | 874,000 | 1,050 |
| 1988-11-17 | 1,050 | 1,090 | 1,040 | 1,080 | 1,067,000 | 1,080 |
| 1988-11-16 | 1,030 | 1,050 | 1,020 | 1,040 | 438,000 | 1,040 |
| 1988-11-15 | 1,020 | 1,020 | 1,000 | 1,010 | 281,000 | 1,010 |
| 1988-11-14 | 1,010 | 1,010 | 1,000 | 1,010 | 57,000 | 1,010 |
| 1988-11-11 | 995 | 1,010 | 991 | 1,010 | 224,000 | 1,010 |
| 1988-11-10 | 995 | 1,010 | 986 | 991 | 311,000 | 991 |
| 1988-11-09 | 1,010 | 1,020 | 995 | 995 | 501,000 | 995 |
| 1988-11-08 | 990 | 1,010 | 990 | 1,000 | 318,000 | 1,000 |
| 1988-11-07 | 995 | 1,000 | 989 | 990 | 561,000 | 990 |
| 1988-11-05 | 1,010 | 1,010 | 1,000 | 1,000 | 113,000 | 1,000 |
| 1988-11-04 | 1,050 | 1,050 | 1,010 | 1,010 | 144,000 | 1,010 |
| 1988-11-02 | 1,070 | 1,070 | 1,040 | 1,040 | 133,000 | 1,040 |
| 1988-11-01 | 1,050 | 1,080 | 1,040 | 1,060 | 379,000 | 1,060 |
| 1988-10-31 | 1,010 | 1,050 | 1,010 | 1,010 | 212,000 | 1,010 |
| 1988-10-29 | 1,000 | 1,040 | 1,000 | 1,040 | 87,000 | 1,040 |
| 1988-10-28 | 1,010 | 1,010 | 995 | 1,000 | 264,000 | 1,000 |
| 1988-10-27 | 1,010 | 1,030 | 998 | 1,010 | 270,000 | 1,010 |
| 1988-10-26 | 1,030 | 1,030 | 996 | 1,010 | 415,000 | 1,010 |
| 1988-10-25 | 1,040 | 1,040 | 1,010 | 1,010 | 186,000 | 1,010 |
| 1988-10-24 | 1,030 | 1,030 | 1,000 | 1,000 | 88,000 | 1,000 |
| 1988-10-22 | 1,000 | 1,000 | 998 | 998 | 112,000 | 998 |
| 1988-10-21 | 1,030 | 1,030 | 1,020 | 1,020 | 101,000 | 1,020 |
| 1988-10-20 | 996 | 1,010 | 994 | 1,000 | 318,000 | 1,000 |
| 1988-10-19 | 1,010 | 1,010 | 995 | 995 | 335,000 | 995 |
| 1988-10-18 | 996 | 1,010 | 995 | 1,010 | 576,000 | 1,010 |
| 1988-10-17 | 1,000 | 1,010 | 991 | 1,000 | 498,000 | 1,000 |
| 1988-10-14 | 1,010 | 1,010 | 990 | 1,010 | 591,000 | 1,010 |
| 1988-10-13 | 1,010 | 1,030 | 1,010 | 1,010 | 182,000 | 1,010 |
| 1988-10-12 | 1,040 | 1,050 | 1,010 | 1,010 | 292,000 | 1,010 |
| 1988-10-11 | 1,050 | 1,050 | 1,030 | 1,050 | 159,000 | 1,050 |
| 1988-10-07 | 1,020 | 1,030 | 1,010 | 1,010 | 347,000 | 1,010 |
| 1988-10-06 | 1,050 | 1,050 | 1,010 | 1,020 | 209,000 | 1,020 |
| 1988-10-05 | 1,090 | 1,090 | 1,050 | 1,050 | 459,000 | 1,050 |
| 1988-10-04 | 1,100 | 1,130 | 1,080 | 1,080 | 234,000 | 1,080 |
| 1988-10-03 | 1,110 | 1,130 | 1,100 | 1,100 | 132,000 | 1,100 |
| 1988-10-01 | 1,140 | 1,140 | 1,120 | 1,130 | 46,000 | 1,130 |
| 1988-09-30 | 1,100 | 1,140 | 1,100 | 1,140 | 373,000 | 1,140 |
| 1988-09-29 | 1,110 | 1,130 | 1,100 | 1,110 | 390,000 | 1,110 |
| 1988-09-28 | 1,110 | 1,120 | 1,100 | 1,110 | 80,000 | 1,110 |
| 1988-09-27 | 1,110 | 1,130 | 1,110 | 1,130 | 202,000 | 1,130 |
| 1988-09-26 | 1,100 | 1,120 | 1,100 | 1,110 | 310,000 | 1,110 |
| 1988-09-24 | 1,130 | 1,130 | 1,100 | 1,100 | 84,000 | 1,100 |
| 1988-09-22 | 1,100 | 1,130 | 1,100 | 1,130 | 366,000 | 1,130 |
| 1988-09-21 | 1,150 | 1,150 | 1,120 | 1,120 | 174,000 | 1,120 |
| 1988-09-20 | 1,180 | 1,180 | 1,150 | 1,150 | 100,000 | 1,150 |
| 1988-09-19 | 1,170 | 1,180 | 1,150 | 1,160 | 238,000 | 1,160 |
| 1988-09-16 | 1,160 | 1,170 | 1,140 | 1,150 | 287,000 | 1,150 |
| 1988-09-14 | 1,150 | 1,160 | 1,140 | 1,140 | 383,000 | 1,140 |
| 1988-09-13 | 1,130 | 1,140 | 1,120 | 1,140 | 250,000 | 1,140 |
| 1988-09-12 | 1,130 | 1,140 | 1,110 | 1,110 | 310,000 | 1,110 |
| 1988-09-09 | 1,130 | 1,130 | 1,100 | 1,120 | 605,000 | 1,120 |
| 1988-09-08 | 1,120 | 1,140 | 1,100 | 1,100 | 351,000 | 1,100 |
| 1988-09-07 | 1,110 | 1,120 | 1,100 | 1,100 | 130,000 | 1,100 |
| 1988-09-06 | 1,120 | 1,120 | 1,110 | 1,110 | 257,000 | 1,110 |
| 1988-09-05 | 1,120 | 1,120 | 1,110 | 1,120 | 130,000 | 1,120 |
| 1988-09-03 | 1,120 | 1,120 | 1,100 | 1,110 | 162,000 | 1,110 |
| 1988-09-02 | 1,110 | 1,110 | 1,100 | 1,100 | 202,000 | 1,100 |
| 1988-09-01 | 1,130 | 1,130 | 1,100 | 1,130 | 205,000 | 1,130 |
| 1988-08-31 | 1,150 | 1,150 | 1,120 | 1,140 | 201,000 | 1,140 |
| 1988-08-30 | 1,130 | 1,150 | 1,110 | 1,150 | 239,000 | 1,150 |
| 1988-08-29 | 1,170 | 1,170 | 1,140 | 1,150 | 150,000 | 1,150 |
| 1988-08-27 | 1,170 | 1,170 | 1,160 | 1,160 | 102,000 | 1,160 |
| 1988-08-26 | 1,160 | 1,180 | 1,150 | 1,150 | 344,000 | 1,150 |
| 1988-08-25 | 1,190 | 1,190 | 1,170 | 1,170 | 236,000 | 1,170 |
| 1988-08-24 | 1,180 | 1,190 | 1,160 | 1,170 | 189,000 | 1,170 |
| 1988-08-23 | 1,170 | 1,190 | 1,170 | 1,190 | 236,000 | 1,190 |
| 1988-08-22 | 1,180 | 1,200 | 1,170 | 1,190 | 591,000 | 1,190 |
| 1988-08-19 | 1,200 | 1,210 | 1,180 | 1,190 | 623,000 | 1,190 |
| 1988-08-18 | 1,200 | 1,210 | 1,180 | 1,190 | 458,000 | 1,190 |
| 1988-08-17 | 1,200 | 1,210 | 1,190 | 1,200 | 432,000 | 1,200 |
| 1988-08-16 | 1,200 | 1,210 | 1,190 | 1,190 | 308,000 | 1,190 |
| 1988-08-15 | 1,190 | 1,210 | 1,190 | 1,210 | 173,000 | 1,210 |
| 1988-08-12 | 1,210 | 1,210 | 1,190 | 1,200 | 358,000 | 1,200 |
| 1988-08-11 | 1,160 | 1,220 | 1,160 | 1,190 | 420,000 | 1,190 |
| 1988-08-10 | 1,190 | 1,210 | 1,180 | 1,180 | 315,000 | 1,180 |
| 1988-08-09 | 1,210 | 1,230 | 1,210 | 1,220 | 141,000 | 1,220 |
| 1988-08-08 | 1,230 | 1,230 | 1,210 | 1,230 | 82,000 | 1,230 |
| 1988-08-06 | 1,210 | 1,230 | 1,200 | 1,220 | 187,000 | 1,220 |
| 1988-08-05 | 1,210 | 1,220 | 1,200 | 1,220 | 184,000 | 1,220 |
| 1988-08-04 | 1,220 | 1,230 | 1,210 | 1,210 | 412,000 | 1,210 |
| 1988-08-03 | 1,200 | 1,220 | 1,200 | 1,220 | 145,000 | 1,220 |
| 1988-08-02 | 1,230 | 1,230 | 1,190 | 1,200 | 240,000 | 1,200 |
| 1988-08-01 | 1,230 | 1,260 | 1,220 | 1,230 | 694,000 | 1,230 |
| 1988-07-30 | 1,220 | 1,230 | 1,180 | 1,230 | 561,000 | 1,230 |
| 1988-07-29 | 1,200 | 1,220 | 1,200 | 1,200 | 518,000 | 1,200 |
| 1988-07-28 | 1,220 | 1,230 | 1,200 | 1,200 | 722,000 | 1,200 |
| 1988-07-27 | 1,230 | 1,250 | 1,200 | 1,230 | 638,000 | 1,230 |
| 1988-07-26 | 1,230 | 1,250 | 1,190 | 1,190 | 887,000 | 1,190 |
| 1988-07-25 | 1,290 | 1,290 | 1,220 | 1,250 | 1,911,000 | 1,250 |
| 1988-07-23 | 1,210 | 1,270 | 1,200 | 1,270 | 613,000 | 1,270 |
| 1988-07-22 | 1,230 | 1,260 | 1,180 | 1,190 | 1,176,000 | 1,190 |
| 1988-07-21 | 1,250 | 1,270 | 1,210 | 1,240 | 671,000 | 1,240 |
| 1988-07-20 | 1,170 | 1,280 | 1,170 | 1,270 | 973,000 | 1,270 |
| 1988-07-19 | 1,200 | 1,210 | 1,170 | 1,190 | 1,236,000 | 1,190 |
| 1988-07-18 | 1,220 | 1,250 | 1,210 | 1,210 | 214,000 | 1,210 |
| 1988-07-15 | 1,250 | 1,270 | 1,230 | 1,230 | 824,000 | 1,230 |
| 1988-07-14 | 1,220 | 1,240 | 1,210 | 1,230 | 810,000 | 1,230 |
| 1988-07-13 | 1,240 | 1,250 | 1,200 | 1,220 | 630,000 | 1,220 |
| 1988-07-12 | 1,250 | 1,260 | 1,220 | 1,240 | 910,000 | 1,240 |
| 1988-07-11 | 1,240 | 1,270 | 1,240 | 1,250 | 313,000 | 1,250 |
| 1988-07-08 | 1,290 | 1,290 | 1,260 | 1,260 | 733,000 | 1,260 |
| 1988-07-07 | 1,280 | 1,320 | 1,270 | 1,290 | 6,380,000 | 1,290 |
| 1988-07-06 | 1,270 | 1,290 | 1,230 | 1,270 | 3,454,000 | 1,270 |
| 1988-07-05 | 1,200 | 1,270 | 1,200 | 1,270 | 1,347,000 | 1,270 |
| 1988-07-04 | 1,200 | 1,210 | 1,190 | 1,190 | 386,000 | 1,190 |
| 1988-07-02 | 1,190 | 1,220 | 1,180 | 1,200 | 478,000 | 1,200 |
| 1988-07-01 | 1,200 | 1,220 | 1,190 | 1,190 | 647,000 | 1,190 |
| 1988-06-30 | 1,260 | 1,270 | 1,220 | 1,220 | 1,623,000 | 1,220 |
| 1988-06-29 | 1,210 | 1,260 | 1,180 | 1,250 | 5,033,000 | 1,250 |
| 1988-06-28 | 1,160 | 1,220 | 1,150 | 1,190 | 1,543,000 | 1,190 |
| 1988-06-27 | 1,170 | 1,180 | 1,140 | 1,140 | 574,000 | 1,140 |
| 1988-06-25 | 1,180 | 1,190 | 1,150 | 1,160 | 423,000 | 1,160 |
| 1988-06-24 | 1,200 | 1,220 | 1,180 | 1,190 | 360,000 | 1,190 |
| 1988-06-23 | 1,240 | 1,260 | 1,210 | 1,210 | 805,000 | 1,210 |
| 1988-06-22 | 1,220 | 1,240 | 1,190 | 1,220 | 1,033,000 | 1,220 |
| 1988-06-21 | 1,240 | 1,240 | 1,200 | 1,200 | 561,000 | 1,200 |
| 1988-06-20 | 1,230 | 1,240 | 1,220 | 1,240 | 515,000 | 1,240 |
| 1988-06-17 | 1,220 | 1,250 | 1,220 | 1,230 | 382,000 | 1,230 |
| 1988-06-16 | 1,270 | 1,280 | 1,230 | 1,240 | 730,000 | 1,240 |
| 1988-06-15 | 1,280 | 1,290 | 1,240 | 1,260 | 1,244,000 | 1,260 |
| 1988-06-14 | 1,270 | 1,270 | 1,240 | 1,250 | 835,000 | 1,250 |
| 1988-06-13 | 1,280 | 1,300 | 1,250 | 1,250 | 2,358,000 | 1,250 |
| 1988-06-10 | 1,330 | 1,330 | 1,250 | 1,260 | 9,154,000 | 1,260 |
| 1988-06-09 | 1,300 | 1,320 | 1,280 | 1,300 | 14,183,000 | 1,300 |
| 1988-06-08 | 1,240 | 1,270 | 1,230 | 1,260 | 14,550,000 | 1,260 |
| 1988-06-07 | 1,130 | 1,200 | 1,130 | 1,200 | 3,256,000 | 1,200 |
| 1988-06-06 | 1,110 | 1,140 | 1,110 | 1,130 | 231,000 | 1,130 |
| 1988-06-04 | 1,100 | 1,130 | 1,100 | 1,110 | 443,000 | 1,110 |
| 1988-06-03 | 1,130 | 1,150 | 1,100 | 1,120 | 457,000 | 1,120 |
| 1988-06-02 | 1,140 | 1,140 | 1,120 | 1,130 | 292,000 | 1,130 |
| 1988-06-01 | 1,150 | 1,150 | 1,100 | 1,100 | 1,058,000 | 1,100 |
| 1988-05-31 | 1,100 | 1,150 | 1,100 | 1,150 | 303,000 | 1,150 |
| 1988-05-30 | 1,130 | 1,130 | 1,110 | 1,120 | 163,000 | 1,120 |
| 1988-05-28 | 1,130 | 1,130 | 1,100 | 1,100 | 131,000 | 1,100 |
| 1988-05-27 | 1,150 | 1,150 | 1,120 | 1,130 | 165,000 | 1,130 |
| 1988-05-26 | 1,110 | 1,150 | 1,110 | 1,130 | 458,000 | 1,130 |
| 1988-05-25 | 1,140 | 1,140 | 1,110 | 1,120 | 242,000 | 1,120 |
| 1988-05-24 | 1,120 | 1,120 | 1,090 | 1,100 | 847,000 | 1,100 |
| 1988-05-23 | 1,130 | 1,130 | 1,110 | 1,120 | 435,000 | 1,120 |
| 1988-05-20 | 1,150 | 1,150 | 1,120 | 1,120 | 381,000 | 1,120 |
| 1988-05-19 | 1,130 | 1,160 | 1,130 | 1,130 | 507,000 | 1,130 |
| 1988-05-18 | 1,160 | 1,160 | 1,150 | 1,150 | 452,000 | 1,150 |
| 1988-05-17 | 1,180 | 1,180 | 1,160 | 1,170 | 316,000 | 1,170 |
| 1988-05-16 | 1,180 | 1,180 | 1,140 | 1,180 | 370,000 | 1,180 |
| 1988-05-13 | 1,150 | 1,170 | 1,150 | 1,150 | 497,000 | 1,150 |
| 1988-05-12 | 1,130 | 1,190 | 1,130 | 1,170 | 355,000 | 1,170 |
| 1988-05-11 | 1,160 | 1,170 | 1,150 | 1,150 | 241,000 | 1,150 |
| 1988-05-10 | 1,150 | 1,180 | 1,140 | 1,170 | 677,000 | 1,170 |
| 1988-05-09 | 1,180 | 1,180 | 1,150 | 1,170 | 681,000 | 1,170 |
| 1988-05-07 | 1,180 | 1,200 | 1,180 | 1,190 | 242,000 | 1,190 |
| 1988-05-06 | 1,200 | 1,210 | 1,180 | 1,210 | 1,280,000 | 1,210 |
| 1988-05-02 | 1,200 | 1,200 | 1,180 | 1,200 | 868,000 | 1,200 |
| 1988-04-30 | 1,200 | 1,210 | 1,190 | 1,200 | 1,404,000 | 1,200 |
| 1988-04-28 | 1,160 | 1,220 | 1,150 | 1,190 | 3,072,000 | 1,190 |
| 1988-04-27 | 1,170 | 1,180 | 1,150 | 1,150 | 649,000 | 1,150 |
| 1988-04-26 | 1,160 | 1,190 | 1,140 | 1,180 | 1,932,000 | 1,180 |
| 1988-04-25 | 1,160 | 1,170 | 1,130 | 1,130 | 790,000 | 1,130 |
| 1988-04-23 | 1,150 | 1,150 | 1,130 | 1,150 | 106,000 | 1,150 |
| 1988-04-22 | 1,130 | 1,150 | 1,110 | 1,130 | 488,000 | 1,130 |
| 1988-04-21 | 1,120 | 1,130 | 1,100 | 1,110 | 279,000 | 1,110 |
| 1988-04-20 | 1,120 | 1,130 | 1,110 | 1,120 | 244,000 | 1,120 |
| 1988-04-19 | 1,130 | 1,130 | 1,100 | 1,120 | 146,000 | 1,120 |
| 1988-04-18 | 1,130 | 1,140 | 1,100 | 1,100 | 262,000 | 1,100 |
| 1988-04-15 | 1,120 | 1,140 | 1,120 | 1,130 | 412,000 | 1,130 |
| 1988-04-14 | 1,170 | 1,180 | 1,160 | 1,160 | 789,000 | 1,160 |
| 1988-04-13 | 1,170 | 1,170 | 1,150 | 1,170 | 1,129,000 | 1,170 |
| 1988-04-12 | 1,150 | 1,160 | 1,140 | 1,150 | 572,000 | 1,150 |
| 1988-04-11 | 1,150 | 1,160 | 1,140 | 1,140 | 606,000 | 1,140 |
| 1988-04-08 | 1,140 | 1,150 | 1,130 | 1,130 | 935,000 | 1,130 |
| 1988-04-07 | 1,120 | 1,150 | 1,110 | 1,150 | 1,021,000 | 1,150 |
| 1988-04-06 | 1,100 | 1,110 | 1,090 | 1,100 | 549,000 | 1,100 |
| 1988-04-05 | 1,100 | 1,110 | 1,090 | 1,110 | 239,000 | 1,110 |
| 1988-04-04 | 1,120 | 1,120 | 1,090 | 1,110 | 289,000 | 1,110 |
| 1988-04-02 | 1,090 | 1,110 | 1,090 | 1,110 | 108,000 | 1,110 |
| 1988-04-01 | 1,110 | 1,120 | 1,090 | 1,090 | 293,000 | 1,090 |
| 1988-03-31 | 1,120 | 1,120 | 1,110 | 1,120 | 381,000 | 1,120 |
| 1988-03-30 | 1,110 | 1,120 | 1,100 | 1,110 | 631,000 | 1,110 |
| 1988-03-29 | 1,080 | 1,100 | 1,060 | 1,100 | 168,000 | 1,100 |
| 1988-03-28 | 1,100 | 1,100 | 1,060 | 1,080 | 485,000 | 1,080 |
| 1988-03-26 | 1,070 | 1,100 | 1,070 | 1,100 | 333,000 | 1,100 |
| 1988-03-25 | 1,100 | 1,110 | 1,090 | 1,090 | 751,000 | 1,090 |
| 1988-03-24 | 1,120 | 1,130 | 1,110 | 1,120 | 1,234,000 | 1,120 |
| 1988-03-23 | 1,100 | 1,110 | 1,090 | 1,110 | 880,000 | 1,110 |
| 1988-03-22 | 1,110 | 1,110 | 1,100 | 1,110 | 395,000 | 1,110 |
| 1988-03-18 | 1,110 | 1,140 | 1,110 | 1,110 | 718,000 | 1,110 |
| 1988-03-17 | 1,110 | 1,110 | 1,090 | 1,090 | 1,284,000 | 1,090 |
| 1988-03-16 | 1,100 | 1,130 | 1,090 | 1,090 | 745,000 | 1,090 |
| 1988-03-15 | 1,080 | 1,110 | 1,080 | 1,090 | 435,000 | 1,090 |
| 1988-03-14 | 1,100 | 1,110 | 1,060 | 1,060 | 711,000 | 1,060 |
| 1988-03-11 | 1,110 | 1,110 | 1,090 | 1,100 | 308,000 | 1,100 |
| 1988-03-10 | 1,110 | 1,130 | 1,100 | 1,120 | 481,000 | 1,120 |
| 1988-03-09 | 1,120 | 1,140 | 1,110 | 1,120 | 444,000 | 1,120 |
| 1988-03-08 | 1,150 | 1,150 | 1,120 | 1,130 | 375,000 | 1,130 |
| 1988-03-07 | 1,150 | 1,160 | 1,130 | 1,140 | 477,000 | 1,140 |
| 1988-03-05 | 1,160 | 1,160 | 1,140 | 1,150 | 305,000 | 1,150 |
| 1988-03-04 | 1,130 | 1,160 | 1,130 | 1,150 | 1,060,000 | 1,150 |
| 1988-03-03 | 1,130 | 1,140 | 1,120 | 1,130 | 900,000 | 1,130 |
| 1988-03-02 | 1,110 | 1,120 | 1,110 | 1,120 | 1,548,000 | 1,120 |
| 1988-03-01 | 1,130 | 1,130 | 1,090 | 1,100 | 2,373,000 | 1,100 |
| 1988-02-29 | 1,120 | 1,140 | 1,100 | 1,110 | 542,000 | 1,110 |
| 1988-02-27 | 1,150 | 1,150 | 1,110 | 1,140 | 426,000 | 1,140 |
| 1988-02-26 | 1,120 | 1,150 | 1,100 | 1,140 | 1,207,000 | 1,140 |
| 1988-02-25 | 1,160 | 1,160 | 1,130 | 1,150 | 510,000 | 1,150 |
| 1988-02-24 | 1,170 | 1,180 | 1,150 | 1,170 | 2,042,000 | 1,170 |
| 1988-02-23 | 1,170 | 1,170 | 1,150 | 1,170 | 1,223,000 | 1,170 |
| 1988-02-22 | 1,160 | 1,180 | 1,150 | 1,170 | 1,520,000 | 1,170 |
| 1988-02-19 | 1,140 | 1,160 | 1,130 | 1,150 | 1,223,000 | 1,150 |
| 1988-02-18 | 1,150 | 1,160 | 1,130 | 1,150 | 657,000 | 1,150 |
| 1988-02-17 | 1,170 | 1,180 | 1,150 | 1,170 | 1,485,000 | 1,170 |
| 1988-02-16 | 1,170 | 1,180 | 1,140 | 1,160 | 648,000 | 1,160 |
| 1988-02-15 | 1,180 | 1,190 | 1,170 | 1,180 | 1,655,000 | 1,180 |
| 1988-02-12 | 1,180 | 1,180 | 1,160 | 1,180 | 2,400,000 | 1,180 |
| 1988-02-10 | 1,130 | 1,160 | 1,120 | 1,160 | 2,606,000 | 1,160 |
| 1988-02-09 | 1,130 | 1,130 | 1,100 | 1,110 | 431,000 | 1,110 |
| 1988-02-08 | 1,110 | 1,130 | 1,090 | 1,130 | 1,193,000 | 1,130 |
| 1988-02-06 | 1,110 | 1,110 | 1,090 | 1,110 | 491,000 | 1,110 |
| 1988-02-05 | 1,100 | 1,110 | 1,090 | 1,100 | 1,681,000 | 1,100 |
| 1988-02-04 | 1,080 | 1,110 | 1,080 | 1,090 | 1,971,000 | 1,090 |
| 1988-02-03 | 1,090 | 1,090 | 1,080 | 1,080 | 586,000 | 1,080 |
| 1988-02-02 | 1,080 | 1,090 | 1,070 | 1,090 | 620,000 | 1,090 |
| 1988-02-01 | 1,090 | 1,090 | 1,070 | 1,070 | 419,000 | 1,070 |
| 1988-01-30 | 1,080 | 1,090 | 1,070 | 1,080 | 492,000 | 1,080 |
| 1988-01-29 | 1,080 | 1,090 | 1,070 | 1,070 | 1,006,000 | 1,070 |
| 1988-01-28 | 1,070 | 1,100 | 1,060 | 1,100 | 3,645,000 | 1,100 |
| 1988-01-27 | 1,030 | 1,060 | 1,020 | 1,050 | 1,267,000 | 1,050 |
| 1988-01-26 | 1,030 | 1,030 | 1,010 | 1,030 | 387,000 | 1,030 |
| 1988-01-25 | 1,030 | 1,040 | 1,010 | 1,020 | 252,000 | 1,020 |
| 1988-01-23 | 1,030 | 1,040 | 1,020 | 1,030 | 227,000 | 1,030 |
| 1988-01-22 | 1,040 | 1,050 | 1,030 | 1,030 | 592,000 | 1,030 |
| 1988-01-21 | 1,050 | 1,060 | 1,030 | 1,040 | 1,468,000 | 1,040 |
| 1988-01-20 | 1,050 | 1,070 | 1,040 | 1,060 | 1,999,000 | 1,060 |
| 1988-01-19 | 1,040 | 1,050 | 1,030 | 1,040 | 1,057,000 | 1,040 |
| 1988-01-18 | 1,040 | 1,070 | 1,030 | 1,030 | 1,955,000 | 1,030 |
| 1988-01-14 | 1,010 | 1,030 | 1,000 | 1,020 | 635,000 | 1,020 |
| 1988-01-13 | 1,010 | 1,020 | 990 | 1,020 | 1,056,000 | 1,020 |
| 1988-01-12 | 1,020 | 1,030 | 1,000 | 1,020 | 963,000 | 1,020 |
| 1988-01-11 | 1,010 | 1,010 | 985 | 1,010 | 582,000 | 1,010 |
| 1988-01-08 | 1,020 | 1,030 | 995 | 1,000 | 1,069,000 | 1,000 |
| 1988-01-07 | 1,040 | 1,040 | 985 | 1,000 | 1,900,000 | 1,000 |
| 1988-01-06 | 1,010 | 1,030 | 1,000 | 1,020 | 1,870,000 | 1,020 |
| 1988-01-05 | 945 | 969 | 945 | 968 | 508,000 | 968 |
| 1988-01-04 | 935 | 943 | 925 | 925 | 199,000 | 925 |
分割・併合履歴 ： [1985-03-27]1株→1.1株
