7701 (株)島津製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 955 | 955 | 920 | 948 | 236,000 | 948 |
| 1987-12-26 | 970 | 979 | 955 | 955 | 400,000 | 955 |
| 1987-12-25 | 1,000 | 1,000 | 950 | 980 | 1,811,000 | 980 |
| 1987-12-24 | 1,030 | 1,030 | 1,000 | 1,020 | 591,000 | 1,020 |
| 1987-12-23 | 1,030 | 1,030 | 1,000 | 1,020 | 819,000 | 1,020 |
| 1987-12-22 | 1,050 | 1,050 | 1,020 | 1,020 | 1,815,000 | 1,020 |
| 1987-12-21 | 1,020 | 1,050 | 1,020 | 1,030 | 5,600,000 | 1,030 |
| 1987-12-18 | 1,010 | 1,040 | 998 | 1,030 | 2,797,000 | 1,030 |
| 1987-12-17 | 1,010 | 1,020 | 997 | 1,000 | 1,475,000 | 1,000 |
| 1987-12-16 | 1,000 | 1,040 | 995 | 995 | 5,408,000 | 995 |
| 1987-12-15 | 947 | 980 | 947 | 980 | 1,248,000 | 980 |
| 1987-12-14 | 940 | 950 | 940 | 941 | 178,000 | 941 |
| 1987-12-11 | 947 | 949 | 942 | 948 | 263,000 | 948 |
| 1987-12-10 | 937 | 955 | 937 | 955 | 196,000 | 955 |
| 1987-12-09 | 960 | 960 | 940 | 940 | 819,000 | 940 |
| 1987-12-08 | 941 | 955 | 940 | 950 | 201,000 | 950 |
| 1987-12-07 | 937 | 947 | 937 | 940 | 78,000 | 940 |
| 1987-12-05 | 935 | 940 | 935 | 936 | 84,000 | 936 |
| 1987-12-04 | 954 | 957 | 938 | 945 | 686,000 | 945 |
| 1987-12-03 | 973 | 973 | 938 | 950 | 121,000 | 950 |
| 1987-12-02 | 950 | 975 | 941 | 970 | 359,000 | 970 |
| 1987-12-01 | 918 | 960 | 918 | 950 | 506,000 | 950 |
| 1987-11-30 | 935 | 936 | 925 | 928 | 259,000 | 928 |
| 1987-11-28 | 950 | 950 | 937 | 938 | 102,000 | 938 |
| 1987-11-27 | 970 | 970 | 950 | 957 | 217,000 | 957 |
| 1987-11-26 | 990 | 990 | 980 | 980 | 168,000 | 980 |
| 1987-11-25 | 995 | 999 | 981 | 999 | 1,197,000 | 999 |
| 1987-11-24 | 935 | 968 | 935 | 965 | 546,000 | 965 |
| 1987-11-20 | 930 | 955 | 930 | 945 | 788,000 | 945 |
| 1987-11-19 | 935 | 935 | 925 | 930 | 700,000 | 930 |
| 1987-11-18 | 895 | 925 | 895 | 915 | 333,000 | 915 |
| 1987-11-17 | 945 | 949 | 908 | 910 | 315,000 | 910 |
| 1987-11-16 | 930 | 950 | 922 | 935 | 537,000 | 935 |
| 1987-11-13 | 940 | 963 | 925 | 937 | 769,000 | 937 |
| 1987-11-12 | 885 | 890 | 861 | 880 | 437,000 | 880 |
| 1987-11-11 | 881 | 894 | 840 | 850 | 500,000 | 850 |
| 1987-11-10 | 920 | 930 | 880 | 881 | 484,000 | 881 |
| 1987-11-09 | 950 | 950 | 915 | 940 | 171,000 | 940 |
| 1987-11-07 | 970 | 975 | 960 | 960 | 229,000 | 960 |
| 1987-11-06 | 945 | 1,000 | 945 | 979 | 1,147,000 | 979 |
| 1987-11-05 | 950 | 950 | 940 | 940 | 331,000 | 940 |
| 1987-11-04 | 970 | 970 | 960 | 970 | 316,000 | 970 |
| 1987-11-02 | 970 | 980 | 950 | 980 | 207,000 | 980 |
| 1987-10-31 | 903 | 970 | 903 | 970 | 496,000 | 970 |
| 1987-10-30 | 890 | 900 | 885 | 900 | 714,000 | 900 |
| 1987-10-29 | 884 | 900 | 870 | 870 | 779,000 | 870 |
| 1987-10-28 | 935 | 940 | 900 | 904 | 438,000 | 904 |
| 1987-10-27 | 892 | 950 | 892 | 936 | 469,000 | 936 |
| 1987-10-26 | 940 | 950 | 890 | 910 | 278,000 | 910 |
| 1987-10-24 | 935 | 950 | 930 | 940 | 406,000 | 940 |
| 1987-10-23 | 961 | 979 | 925 | 925 | 793,000 | 925 |
| 1987-10-22 | 1,020 | 1,020 | 1,000 | 1,000 | 884,000 | 1,000 |
| 1987-10-21 | 970 | 970 | 970 | 970 | 497,000 | 970 |
| 1987-10-20 | 870 | 870 | 870 | 870 | 273,000 | 870 |
| 1987-10-19 | 1,030 | 1,090 | 1,030 | 1,070 | 553,000 | 1,070 |
| 1987-10-16 | 1,110 | 1,120 | 1,100 | 1,110 | 472,000 | 1,110 |
| 1987-10-15 | 1,140 | 1,140 | 1,110 | 1,110 | 474,000 | 1,110 |
| 1987-10-14 | 1,170 | 1,170 | 1,140 | 1,140 | 939,000 | 1,140 |
| 1987-10-13 | 1,120 | 1,150 | 1,120 | 1,130 | 336,000 | 1,130 |
| 1987-10-12 | 1,160 | 1,160 | 1,110 | 1,150 | 669,000 | 1,150 |
| 1987-10-09 | 1,190 | 1,190 | 1,150 | 1,160 | 803,000 | 1,160 |
| 1987-10-08 | 1,190 | 1,190 | 1,170 | 1,180 | 814,000 | 1,180 |
| 1987-10-07 | 1,170 | 1,200 | 1,160 | 1,190 | 1,870,000 | 1,190 |
| 1987-10-06 | 1,150 | 1,200 | 1,150 | 1,200 | 1,197,000 | 1,200 |
| 1987-10-05 | 1,170 | 1,190 | 1,150 | 1,150 | 670,000 | 1,150 |
| 1987-10-03 | 1,140 | 1,170 | 1,140 | 1,170 | 601,000 | 1,170 |
| 1987-10-02 | 1,150 | 1,150 | 1,130 | 1,140 | 570,000 | 1,140 |
| 1987-10-01 | 1,180 | 1,180 | 1,140 | 1,140 | 1,140,000 | 1,140 |
| 1987-09-30 | 1,180 | 1,180 | 1,150 | 1,170 | 784,000 | 1,170 |
| 1987-09-29 | 1,150 | 1,180 | 1,140 | 1,180 | 866,000 | 1,180 |
| 1987-09-28 | 1,170 | 1,190 | 1,130 | 1,140 | 1,419,000 | 1,140 |
| 1987-09-26 | 1,180 | 1,200 | 1,120 | 1,130 | 2,037,000 | 1,130 |
| 1987-09-25 | 1,210 | 1,210 | 1,140 | 1,160 | 912,000 | 1,160 |
| 1987-09-24 | 1,140 | 1,220 | 1,140 | 1,210 | 3,334,000 | 1,210 |
| 1987-09-22 | 1,100 | 1,120 | 1,090 | 1,100 | 555,000 | 1,100 |
| 1987-09-21 | 1,140 | 1,140 | 1,110 | 1,120 | 575,000 | 1,120 |
| 1987-09-18 | 1,110 | 1,150 | 1,110 | 1,140 | 1,095,000 | 1,140 |
| 1987-09-17 | 1,160 | 1,170 | 1,110 | 1,130 | 752,000 | 1,130 |
| 1987-09-16 | 1,230 | 1,230 | 1,150 | 1,170 | 1,303,000 | 1,170 |
| 1987-09-14 | 1,210 | 1,240 | 1,200 | 1,230 | 5,330,000 | 1,230 |
| 1987-09-11 | 1,120 | 1,200 | 1,110 | 1,190 | 2,223,000 | 1,190 |
| 1987-09-10 | 1,110 | 1,150 | 1,070 | 1,080 | 1,320,000 | 1,080 |
| 1987-09-09 | 1,170 | 1,180 | 1,110 | 1,120 | 1,264,000 | 1,120 |
| 1987-09-08 | 1,160 | 1,210 | 1,160 | 1,180 | 3,410,000 | 1,180 |
| 1987-09-07 | 1,210 | 1,210 | 1,130 | 1,150 | 1,697,000 | 1,150 |
| 1987-09-05 | 1,260 | 1,260 | 1,180 | 1,200 | 3,811,000 | 1,200 |
| 1987-09-04 | 1,170 | 1,280 | 1,160 | 1,260 | 16,841,000 | 1,260 |
| 1987-09-03 | 1,180 | 1,220 | 1,130 | 1,150 | 6,817,000 | 1,150 |
| 1987-09-02 | 1,280 | 1,300 | 1,200 | 1,220 | 16,513,000 | 1,220 |
| 1987-09-01 | 1,270 | 1,300 | 1,220 | 1,290 | 20,354,000 | 1,290 |
| 1987-08-31 | 1,020 | 1,200 | 1,000 | 1,170 | 13,882,000 | 1,170 |
| 1987-08-29 | 999 | 1,030 | 990 | 1,020 | 3,359,000 | 1,020 |
| 1987-08-28 | 979 | 1,020 | 975 | 999 | 4,146,000 | 999 |
| 1987-08-27 | 987 | 988 | 965 | 980 | 1,618,000 | 980 |
| 1987-08-26 | 943 | 970 | 943 | 970 | 999,000 | 970 |
| 1987-08-25 | 930 | 950 | 930 | 941 | 274,000 | 941 |
| 1987-08-24 | 920 | 935 | 920 | 930 | 232,000 | 930 |
| 1987-08-22 | 935 | 943 | 920 | 940 | 427,000 | 940 |
| 1987-08-21 | 961 | 962 | 943 | 943 | 427,000 | 943 |
| 1987-08-20 | 936 | 946 | 931 | 941 | 407,000 | 941 |
| 1987-08-19 | 932 | 949 | 930 | 946 | 703,000 | 946 |
| 1987-08-18 | 979 | 979 | 960 | 962 | 506,000 | 962 |
| 1987-08-17 | 979 | 991 | 977 | 979 | 480,000 | 979 |
| 1987-08-14 | 1,010 | 1,020 | 988 | 995 | 2,369,000 | 995 |
| 1987-08-13 | 955 | 1,000 | 945 | 999 | 3,821,000 | 999 |
| 1987-08-12 | 948 | 956 | 948 | 955 | 912,000 | 955 |
| 1987-08-11 | 946 | 960 | 945 | 946 | 1,008,000 | 946 |
| 1987-08-10 | 943 | 960 | 943 | 955 | 865,000 | 955 |
| 1987-08-07 | 939 | 949 | 936 | 945 | 484,000 | 945 |
| 1987-08-06 | 940 | 955 | 940 | 949 | 2,062,000 | 949 |
| 1987-08-05 | 920 | 940 | 920 | 931 | 807,000 | 931 |
| 1987-08-04 | 920 | 929 | 900 | 918 | 564,000 | 918 |
| 1987-08-03 | 935 | 943 | 925 | 930 | 1,251,000 | 930 |
| 1987-08-01 | 930 | 940 | 926 | 935 | 604,000 | 935 |
| 1987-07-31 | 939 | 948 | 920 | 920 | 2,105,000 | 920 |
| 1987-07-30 | 918 | 939 | 917 | 935 | 3,227,000 | 935 |
| 1987-07-29 | 896 | 918 | 890 | 915 | 1,602,000 | 915 |
| 1987-07-28 | 871 | 886 | 870 | 886 | 688,000 | 886 |
| 1987-07-27 | 860 | 870 | 847 | 870 | 103,000 | 870 |
| 1987-07-25 | 855 | 860 | 850 | 860 | 142,000 | 860 |
| 1987-07-24 | 845 | 878 | 845 | 875 | 340,000 | 875 |
| 1987-07-23 | 860 | 870 | 845 | 855 | 388,000 | 855 |
| 1987-07-22 | 855 | 865 | 840 | 855 | 123,000 | 855 |
| 1987-07-21 | 835 | 875 | 831 | 865 | 545,000 | 865 |
| 1987-07-20 | 855 | 855 | 825 | 835 | 786,000 | 835 |
| 1987-07-17 | 839 | 859 | 836 | 840 | 895,000 | 840 |
| 1987-07-16 | 849 | 849 | 831 | 837 | 235,000 | 837 |
| 1987-07-15 | 866 | 870 | 851 | 855 | 154,000 | 855 |
| 1987-07-14 | 874 | 875 | 861 | 870 | 270,000 | 870 |
| 1987-07-13 | 868 | 885 | 868 | 877 | 45,000 | 877 |
| 1987-07-10 | 868 | 885 | 861 | 866 | 133,000 | 866 |
| 1987-07-09 | 860 | 865 | 850 | 858 | 431,000 | 858 |
| 1987-07-08 | 897 | 897 | 865 | 870 | 239,000 | 870 |
| 1987-07-07 | 890 | 899 | 880 | 887 | 239,000 | 887 |
| 1987-07-06 | 881 | 900 | 880 | 900 | 133,000 | 900 |
| 1987-07-04 | 896 | 900 | 890 | 891 | 48,000 | 891 |
| 1987-07-03 | 906 | 908 | 900 | 900 | 249,000 | 900 |
| 1987-07-02 | 890 | 910 | 884 | 896 | 258,000 | 896 |
| 1987-07-01 | 887 | 898 | 880 | 880 | 437,000 | 880 |
| 1987-06-30 | 885 | 895 | 882 | 887 | 413,000 | 887 |
| 1987-06-29 | 901 | 907 | 880 | 880 | 206,000 | 880 |
| 1987-06-27 | 910 | 918 | 905 | 911 | 298,000 | 911 |
| 1987-06-26 | 931 | 938 | 911 | 920 | 635,000 | 920 |
| 1987-06-25 | 910 | 928 | 902 | 921 | 534,000 | 921 |
| 1987-06-24 | 941 | 949 | 924 | 930 | 1,615,000 | 930 |
| 1987-06-23 | 908 | 942 | 900 | 940 | 2,184,000 | 940 |
| 1987-06-22 | 914 | 918 | 896 | 898 | 564,000 | 898 |
| 1987-06-19 | 913 | 915 | 896 | 906 | 995,000 | 906 |
| 1987-06-18 | 910 | 910 | 891 | 896 | 722,000 | 896 |
| 1987-06-17 | 920 | 920 | 900 | 912 | 1,134,000 | 912 |
| 1987-06-16 | 920 | 931 | 910 | 913 | 2,657,000 | 913 |
| 1987-06-15 | 890 | 910 | 886 | 910 | 2,509,000 | 910 |
| 1987-06-12 | 868 | 878 | 855 | 876 | 1,118,000 | 876 |
| 1987-06-11 | 848 | 868 | 848 | 868 | 506,000 | 868 |
| 1987-06-10 | 854 | 854 | 841 | 848 | 283,000 | 848 |
| 1987-06-09 | 865 | 865 | 855 | 855 | 217,000 | 855 |
| 1987-06-08 | 870 | 870 | 860 | 861 | 204,000 | 861 |
| 1987-06-06 | 868 | 874 | 863 | 870 | 274,000 | 870 |
| 1987-06-05 | 875 | 878 | 861 | 863 | 1,004,000 | 863 |
| 1987-06-04 | 861 | 870 | 853 | 870 | 1,240,000 | 870 |
| 1987-06-03 | 832 | 850 | 830 | 841 | 806,000 | 841 |
| 1987-06-02 | 839 | 842 | 835 | 842 | 538,000 | 842 |
| 1987-06-01 | 840 | 844 | 831 | 832 | 672,000 | 832 |
| 1987-05-30 | 822 | 834 | 820 | 830 | 711,000 | 830 |
| 1987-05-29 | 815 | 825 | 810 | 821 | 589,000 | 821 |
| 1987-05-28 | 820 | 825 | 805 | 806 | 1,014,000 | 806 |
| 1987-05-27 | 810 | 829 | 805 | 829 | 1,998,000 | 829 |
| 1987-05-26 | 780 | 799 | 780 | 790 | 661,000 | 790 |
| 1987-05-25 | 781 | 790 | 775 | 775 | 765,000 | 775 |
| 1987-05-23 | 779 | 779 | 772 | 779 | 183,000 | 779 |
| 1987-05-22 | 790 | 799 | 770 | 780 | 706,000 | 780 |
| 1987-05-21 | 791 | 795 | 780 | 785 | 263,000 | 785 |
| 1987-05-20 | 780 | 805 | 770 | 796 | 969,000 | 796 |
| 1987-05-19 | 770 | 790 | 770 | 790 | 539,000 | 790 |
| 1987-05-18 | 774 | 774 | 765 | 767 | 431,000 | 767 |
| 1987-05-15 | 760 | 780 | 756 | 775 | 723,000 | 775 |
| 1987-05-14 | 750 | 760 | 745 | 751 | 705,000 | 751 |
| 1987-05-13 | 730 | 738 | 730 | 731 | 880,000 | 731 |
| 1987-05-12 | 712 | 719 | 710 | 710 | 856,000 | 710 |
| 1987-05-11 | 740 | 745 | 705 | 710 | 374,000 | 710 |
| 1987-05-08 | 758 | 758 | 741 | 741 | 446,000 | 741 |
| 1987-05-07 | 755 | 755 | 745 | 749 | 404,000 | 749 |
| 1987-05-06 | 760 | 760 | 750 | 756 | 133,000 | 756 |
| 1987-05-02 | 755 | 760 | 747 | 760 | 156,000 | 760 |
| 1987-05-01 | 760 | 760 | 745 | 745 | 520,000 | 745 |
| 1987-04-30 | 737 | 750 | 735 | 750 | 379,000 | 750 |
| 1987-04-28 | 712 | 737 | 700 | 721 | 767,000 | 721 |
| 1987-04-27 | 690 | 715 | 690 | 696 | 1,200,000 | 696 |
| 1987-04-25 | 700 | 705 | 689 | 690 | 931,000 | 690 |
| 1987-04-24 | 739 | 749 | 721 | 725 | 627,000 | 725 |
| 1987-04-23 | 760 | 769 | 740 | 745 | 690,000 | 745 |
| 1987-04-22 | 770 | 770 | 760 | 769 | 619,000 | 769 |
| 1987-04-21 | 767 | 767 | 760 | 762 | 659,000 | 762 |
| 1987-04-20 | 755 | 770 | 755 | 770 | 640,000 | 770 |
| 1987-04-17 | 761 | 780 | 755 | 755 | 751,000 | 755 |
| 1987-04-16 | 752 | 768 | 752 | 759 | 475,000 | 759 |
| 1987-04-15 | 780 | 780 | 749 | 750 | 570,000 | 750 |
| 1987-04-14 | 781 | 790 | 775 | 785 | 525,000 | 785 |
| 1987-04-13 | 803 | 803 | 770 | 771 | 453,000 | 771 |
| 1987-04-10 | 800 | 809 | 795 | 805 | 587,000 | 805 |
| 1987-04-09 | 800 | 802 | 792 | 792 | 429,000 | 792 |
| 1987-04-08 | 803 | 805 | 796 | 798 | 864,000 | 798 |
| 1987-04-07 | 804 | 830 | 804 | 810 | 486,000 | 810 |
| 1987-04-06 | 831 | 837 | 801 | 801 | 690,000 | 801 |
| 1987-04-04 | 841 | 855 | 833 | 840 | 693,000 | 840 |
| 1987-04-03 | 825 | 879 | 824 | 831 | 1,419,000 | 831 |
| 1987-04-02 | 791 | 840 | 791 | 820 | 914,000 | 820 |
| 1987-04-01 | 800 | 814 | 791 | 795 | 711,000 | 795 |
| 1987-03-31 | 780 | 815 | 780 | 809 | 655,000 | 809 |
| 1987-03-30 | 826 | 827 | 791 | 800 | 485,000 | 800 |
| 1987-03-28 | 845 | 856 | 825 | 825 | 341,000 | 825 |
| 1987-03-27 | 860 | 865 | 850 | 855 | 376,000 | 855 |
| 1987-03-26 | 859 | 860 | 848 | 848 | 462,000 | 848 |
| 1987-03-25 | 885 | 885 | 860 | 869 | 629,000 | 869 |
| 1987-03-24 | 920 | 920 | 865 | 876 | 2,425,000 | 876 |
| 1987-03-23 | 865 | 944 | 855 | 900 | 3,994,000 | 900 |
| 1987-03-20 | 806 | 850 | 805 | 845 | 1,011,000 | 845 |
| 1987-03-19 | 819 | 820 | 806 | 806 | 724,000 | 806 |
| 1987-03-18 | 812 | 820 | 810 | 820 | 604,000 | 820 |
| 1987-03-17 | 812 | 819 | 810 | 813 | 522,000 | 813 |
| 1987-03-16 | 820 | 820 | 811 | 812 | 488,000 | 812 |
| 1987-03-13 | 820 | 825 | 810 | 810 | 1,299,000 | 810 |
| 1987-03-12 | 820 | 828 | 817 | 825 | 988,000 | 825 |
| 1987-03-11 | 820 | 837 | 815 | 821 | 1,150,000 | 821 |
| 1987-03-10 | 825 | 827 | 819 | 820 | 800,000 | 820 |
| 1987-03-09 | 820 | 837 | 820 | 828 | 441,000 | 828 |
| 1987-03-07 | 806 | 825 | 806 | 815 | 411,000 | 815 |
| 1987-03-06 | 810 | 815 | 805 | 806 | 896,000 | 806 |
| 1987-03-05 | 832 | 835 | 805 | 805 | 968,000 | 805 |
| 1987-03-04 | 856 | 856 | 837 | 837 | 761,000 | 837 |
| 1987-03-03 | 857 | 860 | 851 | 851 | 581,000 | 851 |
| 1987-03-02 | 849 | 860 | 848 | 855 | 372,000 | 855 |
| 1987-02-28 | 848 | 851 | 845 | 849 | 303,000 | 849 |
| 1987-02-27 | 855 | 857 | 851 | 851 | 324,000 | 851 |
| 1987-02-26 | 860 | 865 | 857 | 860 | 635,000 | 860 |
| 1987-02-25 | 861 | 876 | 860 | 865 | 234,000 | 865 |
| 1987-02-24 | 870 | 880 | 853 | 855 | 453,000 | 855 |
| 1987-02-23 | 900 | 900 | 865 | 890 | 270,000 | 890 |
| 1987-02-20 | 919 | 919 | 895 | 910 | 448,000 | 910 |
| 1987-02-19 | 900 | 919 | 900 | 919 | 1,000,000 | 919 |
| 1987-02-18 | 875 | 888 | 870 | 888 | 767,000 | 888 |
| 1987-02-17 | 877 | 885 | 870 | 870 | 443,000 | 870 |
| 1987-02-16 | 853 | 857 | 853 | 857 | 269,000 | 857 |
| 1987-02-13 | 856 | 865 | 853 | 855 | 413,000 | 855 |
| 1987-02-12 | 860 | 860 | 850 | 855 | 265,000 | 855 |
| 1987-02-10 | 853 | 860 | 849 | 860 | 158,000 | 860 |
| 1987-02-09 | 849 | 855 | 849 | 851 | 133,000 | 851 |
| 1987-02-07 | 850 | 855 | 840 | 849 | 442,000 | 849 |
| 1987-02-06 | 856 | 860 | 850 | 850 | 309,000 | 850 |
| 1987-02-05 | 861 | 865 | 855 | 860 | 371,000 | 860 |
| 1987-02-04 | 863 | 870 | 860 | 870 | 320,000 | 870 |
| 1987-02-03 | 873 | 873 | 853 | 853 | 360,000 | 853 |
| 1987-02-02 | 870 | 880 | 850 | 860 | 834,000 | 860 |
| 1987-01-31 | 856 | 869 | 850 | 869 | 482,000 | 869 |
| 1987-01-30 | 860 | 860 | 852 | 853 | 565,000 | 853 |
| 1987-01-29 | 875 | 875 | 870 | 870 | 440,000 | 870 |
| 1987-01-28 | 880 | 880 | 875 | 876 | 277,000 | 876 |
| 1987-01-27 | 875 | 880 | 875 | 880 | 357,000 | 880 |
| 1987-01-26 | 885 | 885 | 880 | 885 | 294,000 | 885 |
| 1987-01-24 | 889 | 898 | 885 | 895 | 68,000 | 895 |
| 1987-01-23 | 899 | 899 | 878 | 880 | 225,000 | 880 |
| 1987-01-22 | 876 | 899 | 876 | 889 | 408,000 | 889 |
| 1987-01-21 | 881 | 889 | 870 | 875 | 1,384,000 | 875 |
| 1987-01-20 | 884 | 890 | 865 | 875 | 659,000 | 875 |
| 1987-01-19 | 910 | 910 | 885 | 885 | 447,000 | 885 |
| 1987-01-16 | 907 | 916 | 902 | 910 | 396,000 | 910 |
| 1987-01-14 | 898 | 920 | 898 | 907 | 417,000 | 907 |
| 1987-01-13 | 905 | 915 | 898 | 898 | 630,000 | 898 |
| 1987-01-12 | 920 | 925 | 910 | 915 | 485,000 | 915 |
| 1987-01-09 | 930 | 933 | 926 | 930 | 696,000 | 930 |
| 1987-01-08 | 940 | 949 | 920 | 930 | 549,000 | 930 |
| 1987-01-07 | 955 | 956 | 950 | 950 | 320,000 | 950 |
| 1987-01-06 | 970 | 970 | 960 | 960 | 249,000 | 960 |
| 1987-01-05 | 964 | 964 | 963 | 963 | 41,000 | 963 |
分割・併合履歴 ： [1985-03-27]1株→1.1株
