7701 (株)島津製作所 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 884 | 884 | 872 | 873 | 121,000 | 873 |
| 1985-12-27 | 878 | 888 | 876 | 884 | 552,000 | 884 |
| 1985-12-26 | 882 | 885 | 871 | 876 | 638,000 | 876 |
| 1985-12-25 | 865 | 888 | 860 | 885 | 637,000 | 885 |
| 1985-12-24 | 860 | 870 | 859 | 865 | 180,000 | 865 |
| 1985-12-23 | 864 | 864 | 862 | 862 | 178,000 | 862 |
| 1985-12-21 | 865 | 874 | 863 | 874 | 180,000 | 874 |
| 1985-12-20 | 875 | 875 | 862 | 875 | 256,000 | 875 |
| 1985-12-19 | 868 | 875 | 867 | 875 | 266,000 | 875 |
| 1985-12-18 | 873 | 875 | 867 | 867 | 489,000 | 867 |
| 1985-12-17 | 881 | 884 | 869 | 877 | 462,000 | 877 |
| 1985-12-16 | 882 | 889 | 875 | 880 | 821,000 | 880 |
| 1985-12-13 | 885 | 889 | 872 | 879 | 353,000 | 879 |
| 1985-12-12 | 892 | 892 | 881 | 881 | 777,000 | 881 |
| 1985-12-11 | 885 | 895 | 878 | 882 | 915,000 | 882 |
| 1985-12-10 | 875 | 889 | 875 | 879 | 779,000 | 879 |
| 1985-12-09 | 877 | 879 | 865 | 870 | 295,000 | 870 |
| 1985-12-07 | 880 | 885 | 875 | 877 | 300,000 | 877 |
| 1985-12-06 | 892 | 905 | 885 | 894 | 2,373,000 | 894 |
| 1985-12-05 | 871 | 885 | 868 | 884 | 1,598,000 | 884 |
| 1985-12-04 | 861 | 861 | 855 | 861 | 649,000 | 861 |
| 1985-12-03 | 866 | 867 | 860 | 860 | 613,000 | 860 |
| 1985-12-02 | 865 | 870 | 856 | 866 | 288,000 | 866 |
| 1985-11-30 | 863 | 870 | 860 | 866 | 212,000 | 866 |
| 1985-11-29 | 860 | 870 | 855 | 860 | 555,000 | 860 |
| 1985-11-28 | 876 | 879 | 856 | 856 | 914,000 | 856 |
| 1985-11-27 | 895 | 897 | 871 | 871 | 2,634,000 | 871 |
| 1985-11-26 | 879 | 898 | 867 | 885 | 2,083,000 | 885 |
| 1985-11-25 | 887 | 894 | 881 | 881 | 1,102,000 | 881 |
| 1985-11-22 | 880 | 907 | 878 | 895 | 6,822,000 | 895 |
| 1985-11-21 | 865 | 874 | 860 | 867 | 3,992,000 | 867 |
| 1985-11-20 | 838 | 858 | 838 | 850 | 4,476,000 | 850 |
| 1985-11-19 | 829 | 830 | 815 | 830 | 897,000 | 830 |
| 1985-11-18 | 827 | 834 | 825 | 829 | 1,087,000 | 829 |
| 1985-11-16 | 825 | 828 | 822 | 827 | 972,000 | 827 |
| 1985-11-15 | 800 | 819 | 800 | 818 | 1,030,000 | 818 |
| 1985-11-14 | 805 | 808 | 790 | 793 | 475,000 | 793 |
| 1985-11-13 | 805 | 810 | 801 | 801 | 355,000 | 801 |
| 1985-11-12 | 822 | 822 | 800 | 815 | 583,000 | 815 |
| 1985-11-11 | 821 | 822 | 811 | 812 | 744,000 | 812 |
| 1985-11-08 | 819 | 823 | 817 | 822 | 634,000 | 822 |
| 1985-11-07 | 830 | 833 | 818 | 824 | 2,148,000 | 824 |
| 1985-11-06 | 825 | 829 | 816 | 825 | 1,081,000 | 825 |
| 1985-11-05 | 819 | 831 | 816 | 824 | 727,000 | 824 |
| 1985-11-02 | 828 | 829 | 819 | 829 | 660,000 | 829 |
| 1985-11-01 | 839 | 840 | 816 | 830 | 4,597,000 | 830 |
| 1985-10-31 | 828 | 835 | 821 | 835 | 2,269,000 | 835 |
| 1985-10-30 | 822 | 827 | 815 | 823 | 2,021,000 | 823 |
| 1985-10-29 | 824 | 827 | 810 | 820 | 2,670,000 | 820 |
| 1985-10-28 | 815 | 828 | 808 | 822 | 2,065,000 | 822 |
| 1985-10-26 | 801 | 812 | 799 | 808 | 486,000 | 808 |
| 1985-10-25 | 820 | 822 | 802 | 811 | 1,391,000 | 811 |
| 1985-10-24 | 808 | 825 | 801 | 819 | 2,818,000 | 819 |
| 1985-10-23 | 814 | 823 | 798 | 798 | 4,179,000 | 798 |
| 1985-10-22 | 790 | 808 | 786 | 808 | 3,924,000 | 808 |
| 1985-10-21 | 782 | 787 | 782 | 782 | 795,000 | 782 |
| 1985-10-19 | 784 | 784 | 780 | 783 | 347,000 | 783 |
| 1985-10-18 | 788 | 801 | 777 | 780 | 2,368,000 | 780 |
| 1985-10-17 | 792 | 800 | 775 | 798 | 2,334,000 | 798 |
| 1985-10-16 | 790 | 800 | 783 | 784 | 3,401,000 | 784 |
| 1985-10-15 | 768 | 782 | 755 | 782 | 1,439,000 | 782 |
| 1985-10-14 | 776 | 777 | 756 | 765 | 1,261,000 | 765 |
| 1985-10-11 | 760 | 777 | 760 | 768 | 3,050,000 | 768 |
| 1985-10-09 | 735 | 756 | 733 | 755 | 1,248,000 | 755 |
| 1985-10-08 | 710 | 725 | 705 | 720 | 1,003,000 | 720 |
| 1985-10-07 | 677 | 700 | 677 | 700 | 648,000 | 700 |
| 1985-10-05 | 690 | 696 | 680 | 680 | 653,000 | 680 |
| 1985-10-04 | 705 | 705 | 685 | 690 | 269,000 | 690 |
| 1985-10-03 | 701 | 710 | 690 | 695 | 266,000 | 695 |
| 1985-10-02 | 714 | 714 | 701 | 705 | 467,000 | 705 |
| 1985-10-01 | 701 | 717 | 701 | 702 | 431,000 | 702 |
| 1985-09-30 | 720 | 730 | 714 | 720 | 187,000 | 720 |
| 1985-09-28 | 724 | 724 | 715 | 720 | 68,000 | 720 |
| 1985-09-27 | 738 | 738 | 711 | 714 | 243,000 | 714 |
| 1985-09-26 | 729 | 742 | 724 | 742 | 298,000 | 742 |
| 1985-09-25 | 765 | 765 | 745 | 745 | 260,000 | 745 |
| 1985-09-24 | 764 | 764 | 755 | 755 | 122,000 | 755 |
| 1985-09-21 | 767 | 769 | 757 | 761 | 208,000 | 761 |
| 1985-09-20 | 764 | 770 | 747 | 767 | 883,000 | 767 |
| 1985-09-19 | 750 | 762 | 746 | 760 | 1,032,000 | 760 |
| 1985-09-18 | 759 | 759 | 725 | 745 | 1,289,000 | 745 |
| 1985-09-17 | 749 | 758 | 748 | 750 | 1,712,000 | 750 |
| 1985-09-13 | 725 | 740 | 724 | 740 | 748,000 | 740 |
| 1985-09-12 | 715 | 717 | 710 | 715 | 384,000 | 715 |
| 1985-09-11 | 709 | 720 | 703 | 719 | 533,000 | 719 |
| 1985-09-10 | 700 | 708 | 700 | 701 | 88,000 | 701 |
| 1985-09-09 | 690 | 700 | 690 | 699 | 70,000 | 699 |
| 1985-09-07 | 687 | 689 | 687 | 689 | 43,000 | 689 |
| 1985-09-06 | 690 | 695 | 685 | 685 | 141,000 | 685 |
| 1985-09-05 | 699 | 699 | 685 | 690 | 233,000 | 690 |
| 1985-09-04 | 700 | 700 | 699 | 700 | 93,000 | 700 |
| 1985-09-03 | 702 | 705 | 698 | 700 | 102,000 | 700 |
| 1985-09-02 | 700 | 704 | 693 | 702 | 122,000 | 702 |
| 1985-08-31 | 700 | 705 | 688 | 705 | 122,000 | 705 |
| 1985-08-30 | 700 | 708 | 695 | 700 | 104,000 | 700 |
| 1985-08-29 | 711 | 711 | 695 | 699 | 68,000 | 699 |
| 1985-08-28 | 712 | 712 | 680 | 691 | 163,000 | 691 |
| 1985-08-27 | 700 | 705 | 700 | 705 | 146,000 | 705 |
| 1985-08-26 | 718 | 718 | 701 | 702 | 239,000 | 702 |
| 1985-08-24 | 705 | 712 | 700 | 712 | 261,000 | 712 |
| 1985-08-23 | 705 | 705 | 690 | 690 | 139,000 | 690 |
| 1985-08-22 | 689 | 710 | 689 | 704 | 513,000 | 704 |
| 1985-08-21 | 695 | 695 | 686 | 690 | 131,000 | 690 |
| 1985-08-20 | 689 | 694 | 683 | 685 | 165,000 | 685 |
| 1985-08-19 | 674 | 695 | 673 | 695 | 164,000 | 695 |
| 1985-08-17 | 651 | 675 | 651 | 675 | 151,000 | 675 |
| 1985-08-16 | 659 | 659 | 651 | 651 | 217,000 | 651 |
| 1985-08-15 | 661 | 666 | 660 | 660 | 321,000 | 660 |
| 1985-08-14 | 670 | 675 | 665 | 670 | 93,000 | 670 |
| 1985-08-13 | 670 | 677 | 665 | 670 | 69,000 | 670 |
| 1985-08-12 | 665 | 680 | 665 | 680 | 262,000 | 680 |
| 1985-08-09 | 684 | 685 | 680 | 685 | 87,000 | 685 |
| 1985-08-08 | 681 | 685 | 680 | 685 | 98,000 | 685 |
| 1985-08-07 | 680 | 685 | 678 | 680 | 103,000 | 680 |
| 1985-08-06 | 685 | 694 | 680 | 690 | 529,000 | 690 |
| 1985-08-05 | 697 | 700 | 685 | 690 | 156,000 | 690 |
| 1985-08-03 | 681 | 696 | 681 | 687 | 161,000 | 687 |
| 1985-08-02 | 699 | 712 | 698 | 707 | 1,098,000 | 707 |
| 1985-08-01 | 660 | 686 | 660 | 685 | 562,000 | 685 |
| 1985-07-31 | 636 | 660 | 630 | 655 | 294,000 | 655 |
| 1985-07-30 | 645 | 645 | 630 | 635 | 174,000 | 635 |
| 1985-07-29 | 640 | 640 | 621 | 635 | 193,000 | 635 |
| 1985-07-27 | 604 | 608 | 600 | 600 | 283,000 | 600 |
| 1985-07-26 | 610 | 612 | 600 | 600 | 364,000 | 600 |
| 1985-07-25 | 620 | 620 | 606 | 612 | 316,000 | 612 |
| 1985-07-24 | 621 | 629 | 619 | 620 | 335,000 | 620 |
| 1985-07-23 | 632 | 635 | 630 | 630 | 393,000 | 630 |
| 1985-07-22 | 629 | 645 | 627 | 632 | 121,000 | 632 |
| 1985-07-20 | 625 | 640 | 625 | 625 | 205,000 | 625 |
| 1985-07-19 | 652 | 659 | 645 | 645 | 297,000 | 645 |
| 1985-07-18 | 674 | 674 | 655 | 660 | 336,000 | 660 |
| 1985-07-17 | 651 | 670 | 651 | 670 | 241,000 | 670 |
| 1985-07-16 | 650 | 669 | 650 | 655 | 404,000 | 655 |
| 1985-07-15 | 640 | 640 | 600 | 610 | 592,000 | 610 |
| 1985-07-12 | 690 | 690 | 661 | 670 | 317,000 | 670 |
| 1985-07-11 | 695 | 695 | 676 | 681 | 311,000 | 681 |
| 1985-07-10 | 699 | 700 | 698 | 700 | 154,000 | 700 |
| 1985-07-09 | 704 | 705 | 700 | 705 | 599,000 | 705 |
| 1985-07-08 | 715 | 715 | 703 | 705 | 317,000 | 705 |
| 1985-07-06 | 706 | 713 | 702 | 705 | 280,000 | 705 |
| 1985-07-05 | 720 | 720 | 702 | 702 | 625,000 | 702 |
| 1985-07-04 | 725 | 726 | 715 | 720 | 547,000 | 720 |
| 1985-07-03 | 730 | 730 | 725 | 726 | 63,000 | 726 |
| 1985-07-02 | 730 | 735 | 725 | 734 | 209,000 | 734 |
| 1985-07-01 | 725 | 733 | 725 | 730 | 259,000 | 730 |
| 1985-06-29 | 745 | 745 | 735 | 735 | 154,000 | 735 |
| 1985-06-28 | 740 | 750 | 736 | 745 | 675,000 | 745 |
| 1985-06-27 | 739 | 754 | 725 | 750 | 658,000 | 750 |
| 1985-06-26 | 735 | 750 | 725 | 749 | 724,000 | 749 |
| 1985-06-25 | 720 | 739 | 720 | 731 | 383,000 | 731 |
| 1985-06-24 | 720 | 720 | 711 | 718 | 106,000 | 718 |
| 1985-06-22 | 706 | 720 | 706 | 720 | 95,000 | 720 |
| 1985-06-21 | 701 | 715 | 700 | 703 | 136,000 | 703 |
| 1985-06-20 | 721 | 721 | 700 | 710 | 575,000 | 710 |
| 1985-06-19 | 720 | 729 | 719 | 721 | 318,000 | 721 |
| 1985-06-18 | 733 | 743 | 720 | 720 | 314,000 | 720 |
| 1985-06-17 | 741 | 745 | 731 | 733 | 254,000 | 733 |
| 1985-06-15 | 735 | 755 | 735 | 745 | 239,000 | 745 |
| 1985-06-14 | 752 | 760 | 741 | 755 | 693,000 | 755 |
| 1985-06-13 | 731 | 765 | 726 | 757 | 685,000 | 757 |
| 1985-06-12 | 739 | 739 | 723 | 734 | 318,000 | 734 |
| 1985-06-11 | 715 | 732 | 715 | 732 | 466,000 | 732 |
| 1985-06-10 | 720 | 720 | 716 | 716 | 196,000 | 716 |
| 1985-06-07 | 715 | 720 | 710 | 716 | 232,000 | 716 |
| 1985-06-06 | 720 | 724 | 716 | 718 | 258,000 | 718 |
| 1985-06-05 | 701 | 724 | 700 | 710 | 323,000 | 710 |
| 1985-06-04 | 681 | 710 | 681 | 700 | 740,000 | 700 |
| 1985-06-03 | 724 | 724 | 690 | 700 | 551,000 | 700 |
| 1985-06-01 | 740 | 744 | 730 | 744 | 334,000 | 744 |
| 1985-05-31 | 745 | 745 | 730 | 744 | 795,000 | 744 |
| 1985-05-30 | 744 | 744 | 731 | 739 | 543,000 | 739 |
| 1985-05-29 | 742 | 748 | 739 | 744 | 771,000 | 744 |
| 1985-05-28 | 750 | 750 | 743 | 743 | 239,000 | 743 |
| 1985-05-27 | 740 | 753 | 740 | 750 | 226,000 | 750 |
| 1985-05-25 | 746 | 750 | 740 | 741 | 580,000 | 741 |
| 1985-05-24 | 750 | 755 | 737 | 745 | 869,000 | 745 |
| 1985-05-23 | 746 | 755 | 739 | 750 | 812,000 | 750 |
| 1985-05-22 | 740 | 745 | 731 | 739 | 669,000 | 739 |
| 1985-05-21 | 742 | 749 | 733 | 738 | 491,000 | 738 |
| 1985-05-20 | 725 | 743 | 725 | 732 | 247,000 | 732 |
| 1985-05-18 | 745 | 746 | 735 | 735 | 183,000 | 735 |
| 1985-05-17 | 740 | 740 | 715 | 731 | 476,000 | 731 |
| 1985-05-16 | 749 | 749 | 730 | 730 | 879,000 | 730 |
| 1985-05-15 | 765 | 766 | 741 | 747 | 658,000 | 747 |
| 1985-05-14 | 780 | 780 | 764 | 775 | 433,000 | 775 |
| 1985-05-13 | 778 | 786 | 770 | 773 | 588,000 | 773 |
| 1985-05-10 | 786 | 793 | 776 | 788 | 874,000 | 788 |
| 1985-05-09 | 795 | 799 | 780 | 789 | 1,679,000 | 789 |
| 1985-05-08 | 795 | 808 | 775 | 789 | 4,879,000 | 789 |
| 1985-05-07 | 785 | 789 | 770 | 789 | 1,570,000 | 789 |
| 1985-05-04 | 777 | 786 | 777 | 785 | 1,705,000 | 785 |
| 1985-05-02 | 765 | 779 | 760 | 779 | 1,464,000 | 779 |
| 1985-05-01 | 780 | 795 | 766 | 770 | 3,879,000 | 770 |
| 1985-04-30 | 750 | 785 | 745 | 779 | 2,048,000 | 779 |
| 1985-04-27 | 739 | 762 | 733 | 760 | 905,000 | 760 |
| 1985-04-26 | 710 | 757 | 705 | 739 | 1,444,000 | 739 |
| 1985-04-25 | 686 | 700 | 686 | 700 | 234,000 | 700 |
| 1985-04-24 | 686 | 692 | 686 | 686 | 483,000 | 686 |
| 1985-04-23 | 687 | 689 | 682 | 685 | 394,000 | 685 |
| 1985-04-22 | 687 | 695 | 687 | 687 | 226,000 | 687 |
| 1985-04-20 | 686 | 695 | 686 | 693 | 88,000 | 693 |
| 1985-04-19 | 679 | 690 | 677 | 685 | 374,000 | 685 |
| 1985-04-18 | 696 | 700 | 681 | 689 | 696,000 | 689 |
| 1985-04-17 | 695 | 700 | 690 | 695 | 390,000 | 695 |
| 1985-04-16 | 709 | 711 | 692 | 695 | 294,000 | 695 |
| 1985-04-15 | 710 | 715 | 709 | 709 | 200,000 | 709 |
| 1985-04-12 | 711 | 718 | 709 | 710 | 431,000 | 710 |
| 1985-04-11 | 708 | 710 | 708 | 710 | 302,000 | 710 |
| 1985-04-10 | 710 | 718 | 708 | 708 | 214,000 | 708 |
| 1985-04-09 | 719 | 719 | 710 | 715 | 339,000 | 715 |
| 1985-04-08 | 707 | 720 | 700 | 715 | 543,000 | 715 |
| 1985-04-06 | 700 | 709 | 700 | 709 | 39,000 | 709 |
| 1985-04-05 | 700 | 710 | 700 | 700 | 454,000 | 700 |
| 1985-04-04 | 700 | 704 | 694 | 695 | 348,000 | 695 |
| 1985-04-03 | 693 | 710 | 693 | 700 | 642,000 | 700 |
| 1985-04-02 | 690 | 700 | 690 | 692 | 564,000 | 692 |
| 1985-04-01 | 683 | 695 | 683 | 689 | 219,000 | 689 |
| 1985-03-30 | 695 | 696 | 680 | 683 | 657,000 | 683 |
| 1985-03-29 | 710 | 715 | 695 | 695 | 505,000 | 695 |
| 1985-03-28 | 715 | 719 | 709 | 715 | 275,000 | 715 |
| 1985-03-27 | 725 | 730 | 709 | 709 | 914,000 | 709 |
| 1985-03-26 | 806 | 810 | 806 | 806 | 285,000 | 732.73 |
| 1985-03-25 | 808 | 810 | 806 | 810 | 286,000 | 736.36 |
| 1985-03-23 | 815 | 820 | 805 | 805 | 367,000 | 731.82 |
| 1985-03-22 | 820 | 822 | 815 | 815 | 307,000 | 740.91 |
| 1985-03-20 | 815 | 822 | 815 | 815 | 227,000 | 740.91 |
| 1985-03-19 | 815 | 818 | 811 | 811 | 133,000 | 737.27 |
| 1985-03-18 | 816 | 821 | 811 | 812 | 174,000 | 738.18 |
| 1985-03-16 | 820 | 822 | 818 | 821 | 138,000 | 746.36 |
| 1985-03-15 | 815 | 820 | 811 | 820 | 371,000 | 745.46 |
| 1985-03-14 | 826 | 829 | 815 | 815 | 327,000 | 740.91 |
| 1985-03-13 | 830 | 830 | 824 | 826 | 265,000 | 750.91 |
| 1985-03-12 | 825 | 830 | 823 | 828 | 111,000 | 752.73 |
| 1985-03-11 | 834 | 834 | 825 | 825 | 123,000 | 750 |
| 1985-03-08 | 830 | 831 | 825 | 828 | 284,000 | 752.73 |
| 1985-03-07 | 835 | 840 | 833 | 833 | 115,000 | 757.27 |
| 1985-03-06 | 840 | 846 | 832 | 832 | 272,000 | 756.36 |
| 1985-03-05 | 853 | 855 | 836 | 846 | 547,000 | 769.09 |
| 1985-03-04 | 860 | 865 | 845 | 858 | 472,000 | 780 |
| 1985-03-02 | 830 | 870 | 830 | 855 | 791,000 | 777.27 |
| 1985-03-01 | 830 | 840 | 825 | 835 | 761,000 | 759.09 |
| 1985-02-28 | 822 | 830 | 820 | 825 | 355,000 | 750 |
| 1985-02-27 | 826 | 833 | 822 | 822 | 327,000 | 747.27 |
| 1985-02-26 | 826 | 834 | 825 | 825 | 561,000 | 750 |
| 1985-02-25 | 831 | 834 | 824 | 824 | 127,000 | 749.09 |
| 1985-02-23 | 835 | 835 | 828 | 831 | 141,000 | 755.46 |
| 1985-02-22 | 831 | 837 | 822 | 830 | 395,000 | 754.55 |
| 1985-02-21 | 845 | 854 | 837 | 837 | 919,000 | 760.91 |
| 1985-02-20 | 828 | 848 | 828 | 840 | 708,000 | 763.64 |
| 1985-02-19 | 825 | 827 | 816 | 823 | 181,000 | 748.18 |
| 1985-02-18 | 823 | 830 | 813 | 813 | 181,000 | 739.09 |
| 1985-02-16 | 832 | 832 | 810 | 822 | 266,000 | 747.27 |
| 1985-02-15 | 803 | 822 | 803 | 822 | 348,000 | 747.27 |
| 1985-02-14 | 800 | 810 | 791 | 803 | 392,000 | 730 |
| 1985-02-13 | 785 | 790 | 785 | 790 | 192,000 | 718.18 |
| 1985-02-12 | 801 | 801 | 782 | 788 | 138,000 | 716.36 |
| 1985-02-08 | 814 | 820 | 791 | 791 | 445,000 | 719.09 |
| 1985-02-07 | 805 | 820 | 805 | 809 | 439,000 | 735.46 |
| 1985-02-06 | 776 | 800 | 776 | 799 | 207,000 | 726.36 |
| 1985-02-05 | 800 | 800 | 776 | 782 | 230,000 | 710.91 |
| 1985-02-04 | 795 | 796 | 787 | 793 | 367,000 | 720.91 |
| 1985-02-02 | 805 | 810 | 790 | 800 | 180,000 | 727.27 |
| 1985-02-01 | 816 | 818 | 809 | 810 | 413,000 | 736.36 |
| 1985-01-31 | 810 | 827 | 805 | 818 | 417,000 | 743.64 |
| 1985-01-30 | 790 | 798 | 780 | 798 | 658,000 | 725.46 |
| 1985-01-29 | 787 | 798 | 785 | 790 | 559,000 | 718.18 |
| 1985-01-28 | 798 | 800 | 781 | 800 | 641,000 | 727.27 |
| 1985-01-26 | 806 | 806 | 798 | 800 | 510,000 | 727.27 |
| 1985-01-25 | 823 | 823 | 810 | 812 | 321,000 | 738.18 |
| 1985-01-24 | 825 | 830 | 820 | 825 | 203,000 | 750 |
| 1985-01-23 | 828 | 830 | 823 | 828 | 147,000 | 752.73 |
| 1985-01-22 | 849 | 849 | 816 | 818 | 333,000 | 743.64 |
| 1985-01-21 | 826 | 845 | 825 | 840 | 251,000 | 763.64 |
| 1985-01-19 | 820 | 830 | 816 | 824 | 172,000 | 749.09 |
| 1985-01-18 | 820 | 821 | 816 | 819 | 559,000 | 744.55 |
| 1985-01-17 | 828 | 828 | 820 | 820 | 456,000 | 745.46 |
| 1985-01-16 | 845 | 845 | 824 | 828 | 397,000 | 752.73 |
| 1985-01-14 | 835 | 837 | 820 | 821 | 350,000 | 746.36 |
| 1985-01-11 | 840 | 859 | 836 | 839 | 983,000 | 762.73 |
| 1985-01-10 | 838 | 845 | 828 | 834 | 679,000 | 758.18 |
| 1985-01-09 | 828 | 830 | 819 | 828 | 671,000 | 752.73 |
| 1985-01-08 | 830 | 835 | 824 | 828 | 696,000 | 752.73 |
| 1985-01-07 | 823 | 845 | 812 | 827 | 274,000 | 751.82 |
| 1985-01-05 | 818 | 824 | 800 | 815 | 279,000 | 740.91 |
| 1985-01-04 | 825 | 830 | 824 | 828 | 114,000 | 752.73 |
分割・併合履歴 ： [1985-03-27]1株→1.1株
