7701 (株)島津製作所 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 700 | 705 | 692 | 696 | 95,000 | 696 |
| 1990-12-27 | 701 | 720 | 700 | 710 | 150,000 | 710 |
| 1990-12-26 | 696 | 700 | 688 | 700 | 249,000 | 700 |
| 1990-12-25 | 709 | 710 | 687 | 700 | 249,000 | 700 |
| 1990-12-21 | 720 | 728 | 710 | 710 | 178,000 | 710 |
| 1990-12-20 | 755 | 760 | 735 | 735 | 119,000 | 735 |
| 1990-12-19 | 756 | 782 | 755 | 766 | 270,000 | 766 |
| 1990-12-18 | 770 | 770 | 750 | 766 | 92,000 | 766 |
| 1990-12-17 | 785 | 785 | 768 | 770 | 155,000 | 770 |
| 1990-12-14 | 785 | 792 | 785 | 788 | 208,000 | 788 |
| 1990-12-13 | 790 | 796 | 775 | 795 | 211,000 | 795 |
| 1990-12-12 | 780 | 789 | 770 | 789 | 434,000 | 789 |
| 1990-12-11 | 750 | 780 | 745 | 780 | 256,000 | 780 |
| 1990-12-10 | 750 | 765 | 740 | 740 | 132,000 | 740 |
| 1990-12-07 | 750 | 750 | 731 | 740 | 312,000 | 740 |
| 1990-12-06 | 708 | 720 | 692 | 720 | 116,000 | 720 |
| 1990-12-05 | 680 | 690 | 670 | 688 | 151,000 | 688 |
| 1990-12-04 | 682 | 682 | 671 | 675 | 203,000 | 675 |
| 1990-12-03 | 700 | 700 | 682 | 682 | 254,000 | 682 |
| 1990-11-30 | 690 | 694 | 661 | 661 | 377,000 | 661 |
| 1990-11-29 | 706 | 710 | 695 | 705 | 193,000 | 705 |
| 1990-11-28 | 720 | 725 | 715 | 716 | 280,000 | 716 |
| 1990-11-27 | 730 | 730 | 721 | 725 | 272,000 | 725 |
| 1990-11-26 | 723 | 735 | 723 | 730 | 176,000 | 730 |
| 1990-11-22 | 725 | 730 | 715 | 730 | 453,000 | 730 |
| 1990-11-21 | 738 | 738 | 705 | 705 | 258,000 | 705 |
| 1990-11-20 | 730 | 738 | 725 | 738 | 211,000 | 738 |
| 1990-11-19 | 734 | 750 | 730 | 738 | 191,000 | 738 |
| 1990-11-16 | 745 | 745 | 720 | 720 | 437,000 | 720 |
| 1990-11-15 | 768 | 776 | 745 | 745 | 287,000 | 745 |
| 1990-11-14 | 789 | 789 | 770 | 770 | 209,000 | 770 |
| 1990-11-13 | 793 | 800 | 775 | 786 | 340,000 | 786 |
| 1990-11-09 | 765 | 775 | 760 | 760 | 247,000 | 760 |
| 1990-11-08 | 780 | 780 | 751 | 765 | 327,000 | 765 |
| 1990-11-07 | 801 | 810 | 780 | 790 | 316,000 | 790 |
| 1990-11-06 | 870 | 870 | 820 | 820 | 257,000 | 820 |
| 1990-11-05 | 865 | 874 | 865 | 869 | 264,000 | 869 |
| 1990-11-02 | 868 | 872 | 850 | 862 | 404,000 | 862 |
| 1990-11-01 | 892 | 892 | 865 | 878 | 653,000 | 878 |
| 1990-10-31 | 921 | 935 | 892 | 892 | 2,177,000 | 892 |
| 1990-10-30 | 870 | 923 | 865 | 911 | 1,971,000 | 911 |
| 1990-10-29 | 845 | 866 | 845 | 865 | 609,000 | 865 |
| 1990-10-26 | 850 | 854 | 842 | 846 | 483,000 | 846 |
| 1990-10-25 | 850 | 866 | 848 | 850 | 932,000 | 850 |
| 1990-10-24 | 825 | 844 | 811 | 840 | 432,000 | 840 |
| 1990-10-23 | 813 | 830 | 810 | 815 | 1,013,000 | 815 |
| 1990-10-22 | 798 | 814 | 798 | 811 | 936,000 | 811 |
| 1990-10-19 | 780 | 815 | 780 | 800 | 571,000 | 800 |
| 1990-10-18 | 770 | 780 | 760 | 780 | 250,000 | 780 |
| 1990-10-17 | 760 | 770 | 760 | 770 | 213,000 | 770 |
| 1990-10-16 | 762 | 771 | 755 | 760 | 224,000 | 760 |
| 1990-10-15 | 765 | 765 | 751 | 752 | 230,000 | 752 |
| 1990-10-12 | 745 | 760 | 745 | 755 | 140,000 | 755 |
| 1990-10-11 | 765 | 765 | 730 | 765 | 356,000 | 765 |
| 1990-10-09 | 789 | 789 | 770 | 770 | 270,000 | 770 |
| 1990-10-08 | 770 | 786 | 770 | 780 | 325,000 | 780 |
| 1990-10-05 | 744 | 790 | 744 | 763 | 486,000 | 763 |
| 1990-10-04 | 745 | 745 | 740 | 743 | 159,000 | 743 |
| 1990-10-03 | 729 | 771 | 729 | 751 | 395,000 | 751 |
| 1990-10-02 | 710 | 729 | 701 | 729 | 338,000 | 729 |
| 1990-10-01 | 680 | 701 | 650 | 670 | 345,000 | 670 |
| 1990-09-28 | 730 | 731 | 710 | 718 | 108,000 | 718 |
| 1990-09-27 | 751 | 751 | 720 | 740 | 302,000 | 740 |
| 1990-09-26 | 813 | 813 | 771 | 771 | 165,000 | 771 |
| 1990-09-25 | 820 | 820 | 797 | 812 | 125,000 | 812 |
| 1990-09-21 | 825 | 830 | 800 | 824 | 304,000 | 824 |
| 1990-09-20 | 820 | 825 | 815 | 816 | 312,000 | 816 |
| 1990-09-19 | 818 | 825 | 817 | 820 | 182,000 | 820 |
| 1990-09-18 | 840 | 840 | 817 | 820 | 140,000 | 820 |
| 1990-09-17 | 854 | 860 | 845 | 854 | 123,000 | 854 |
| 1990-09-14 | 879 | 879 | 857 | 857 | 412,000 | 857 |
| 1990-09-13 | 860 | 881 | 860 | 879 | 375,000 | 879 |
| 1990-09-12 | 840 | 861 | 831 | 854 | 236,000 | 854 |
| 1990-09-11 | 845 | 847 | 840 | 842 | 166,000 | 842 |
| 1990-09-10 | 840 | 850 | 830 | 847 | 292,000 | 847 |
| 1990-09-07 | 830 | 835 | 817 | 820 | 255,000 | 820 |
| 1990-09-06 | 840 | 842 | 830 | 830 | 232,000 | 830 |
| 1990-09-05 | 830 | 850 | 830 | 850 | 257,000 | 850 |
| 1990-09-04 | 945 | 945 | 910 | 910 | 195,000 | 910 |
| 1990-09-03 | 932 | 957 | 931 | 935 | 169,000 | 935 |
| 1990-08-31 | 929 | 953 | 929 | 933 | 236,000 | 933 |
| 1990-08-30 | 911 | 940 | 908 | 939 | 265,000 | 939 |
| 1990-08-29 | 921 | 921 | 901 | 901 | 167,000 | 901 |
| 1990-08-28 | 929 | 929 | 915 | 915 | 337,000 | 915 |
| 1990-08-27 | 860 | 889 | 850 | 889 | 414,000 | 889 |
| 1990-08-24 | 850 | 870 | 815 | 840 | 567,000 | 840 |
| 1990-08-23 | 902 | 920 | 850 | 850 | 497,000 | 850 |
| 1990-08-22 | 950 | 960 | 920 | 923 | 348,000 | 923 |
| 1990-08-21 | 1,000 | 1,000 | 980 | 980 | 183,000 | 980 |
| 1990-08-20 | 991 | 1,010 | 991 | 1,000 | 160,000 | 1,000 |
| 1990-08-17 | 1,000 | 1,010 | 991 | 1,000 | 116,000 | 1,000 |
| 1990-08-16 | 1,010 | 1,030 | 1,000 | 1,020 | 177,000 | 1,020 |
| 1990-08-15 | 1,000 | 1,050 | 1,000 | 1,030 | 214,000 | 1,030 |
| 1990-08-14 | 981 | 995 | 965 | 993 | 290,000 | 993 |
| 1990-08-13 | 1,020 | 1,020 | 954 | 965 | 296,000 | 965 |
| 1990-08-10 | 1,040 | 1,050 | 1,000 | 1,020 | 216,000 | 1,020 |
| 1990-08-09 | 1,050 | 1,080 | 1,030 | 1,030 | 138,000 | 1,030 |
| 1990-08-08 | 1,020 | 1,100 | 1,020 | 1,100 | 271,000 | 1,100 |
| 1990-08-07 | 1,000 | 1,030 | 980 | 1,030 | 385,000 | 1,030 |
| 1990-08-06 | 1,020 | 1,050 | 1,020 | 1,040 | 139,000 | 1,040 |
| 1990-08-03 | 1,100 | 1,120 | 1,090 | 1,120 | 312,000 | 1,120 |
| 1990-08-02 | 1,130 | 1,140 | 1,120 | 1,120 | 201,000 | 1,120 |
| 1990-08-01 | 1,160 | 1,180 | 1,140 | 1,140 | 208,000 | 1,140 |
| 1990-07-31 | 1,190 | 1,190 | 1,140 | 1,140 | 209,000 | 1,140 |
| 1990-07-30 | 1,160 | 1,180 | 1,140 | 1,150 | 117,000 | 1,150 |
| 1990-07-27 | 1,170 | 1,170 | 1,150 | 1,160 | 292,000 | 1,160 |
| 1990-07-26 | 1,190 | 1,200 | 1,170 | 1,170 | 184,000 | 1,170 |
| 1990-07-25 | 1,190 | 1,210 | 1,180 | 1,180 | 430,000 | 1,180 |
| 1990-07-24 | 1,200 | 1,210 | 1,180 | 1,210 | 356,000 | 1,210 |
| 1990-07-23 | 1,250 | 1,250 | 1,200 | 1,200 | 259,000 | 1,200 |
| 1990-07-20 | 1,250 | 1,260 | 1,240 | 1,240 | 319,000 | 1,240 |
| 1990-07-19 | 1,260 | 1,270 | 1,250 | 1,270 | 737,000 | 1,270 |
| 1990-07-18 | 1,290 | 1,290 | 1,250 | 1,250 | 1,254,000 | 1,250 |
| 1990-07-17 | 1,290 | 1,300 | 1,250 | 1,280 | 2,077,000 | 1,280 |
| 1990-07-16 | 1,240 | 1,280 | 1,240 | 1,270 | 660,000 | 1,270 |
| 1990-07-13 | 1,230 | 1,240 | 1,220 | 1,240 | 311,000 | 1,240 |
| 1990-07-12 | 1,210 | 1,230 | 1,200 | 1,230 | 218,000 | 1,230 |
| 1990-07-11 | 1,200 | 1,210 | 1,190 | 1,200 | 191,000 | 1,200 |
| 1990-07-10 | 1,210 | 1,220 | 1,200 | 1,200 | 525,000 | 1,200 |
| 1990-07-09 | 1,220 | 1,240 | 1,210 | 1,210 | 227,000 | 1,210 |
| 1990-07-06 | 1,210 | 1,240 | 1,200 | 1,220 | 373,000 | 1,220 |
| 1990-07-05 | 1,210 | 1,220 | 1,190 | 1,200 | 154,000 | 1,200 |
| 1990-07-04 | 1,200 | 1,220 | 1,190 | 1,200 | 402,000 | 1,200 |
| 1990-07-03 | 1,220 | 1,230 | 1,200 | 1,200 | 352,000 | 1,200 |
| 1990-07-02 | 1,180 | 1,220 | 1,180 | 1,220 | 231,000 | 1,220 |
| 1990-06-29 | 1,200 | 1,220 | 1,200 | 1,200 | 478,000 | 1,200 |
| 1990-06-28 | 1,210 | 1,210 | 1,200 | 1,200 | 362,000 | 1,200 |
| 1990-06-27 | 1,160 | 1,220 | 1,140 | 1,200 | 738,000 | 1,200 |
| 1990-06-26 | 1,130 | 1,160 | 1,120 | 1,160 | 259,000 | 1,160 |
| 1990-06-25 | 1,160 | 1,160 | 1,120 | 1,130 | 206,000 | 1,130 |
| 1990-06-22 | 1,170 | 1,170 | 1,150 | 1,160 | 218,000 | 1,160 |
| 1990-06-21 | 1,200 | 1,200 | 1,170 | 1,170 | 209,000 | 1,170 |
| 1990-06-20 | 1,160 | 1,180 | 1,160 | 1,160 | 629,000 | 1,160 |
| 1990-06-19 | 1,190 | 1,190 | 1,160 | 1,160 | 254,000 | 1,160 |
| 1990-06-18 | 1,200 | 1,210 | 1,190 | 1,190 | 285,000 | 1,190 |
| 1990-06-15 | 1,200 | 1,220 | 1,200 | 1,200 | 156,000 | 1,200 |
| 1990-06-14 | 1,230 | 1,230 | 1,220 | 1,220 | 150,000 | 1,220 |
| 1990-06-13 | 1,250 | 1,250 | 1,210 | 1,230 | 266,000 | 1,230 |
| 1990-06-12 | 1,210 | 1,240 | 1,210 | 1,240 | 301,000 | 1,240 |
| 1990-06-11 | 1,210 | 1,230 | 1,210 | 1,220 | 348,000 | 1,220 |
| 1990-06-08 | 1,220 | 1,230 | 1,210 | 1,210 | 367,000 | 1,210 |
| 1990-06-07 | 1,220 | 1,230 | 1,220 | 1,230 | 395,000 | 1,230 |
| 1990-06-06 | 1,240 | 1,240 | 1,220 | 1,240 | 485,000 | 1,240 |
| 1990-06-05 | 1,230 | 1,250 | 1,220 | 1,240 | 359,000 | 1,240 |
| 1990-06-04 | 1,250 | 1,270 | 1,240 | 1,240 | 226,000 | 1,240 |
| 1990-06-01 | 1,260 | 1,270 | 1,250 | 1,250 | 463,000 | 1,250 |
| 1990-05-31 | 1,230 | 1,270 | 1,230 | 1,260 | 810,000 | 1,260 |
| 1990-05-30 | 1,230 | 1,250 | 1,230 | 1,250 | 406,000 | 1,250 |
| 1990-05-29 | 1,230 | 1,250 | 1,220 | 1,230 | 289,000 | 1,230 |
| 1990-05-28 | 1,250 | 1,250 | 1,210 | 1,210 | 237,000 | 1,210 |
| 1990-05-25 | 1,280 | 1,280 | 1,230 | 1,230 | 440,000 | 1,230 |
| 1990-05-24 | 1,290 | 1,300 | 1,250 | 1,270 | 382,000 | 1,270 |
| 1990-05-23 | 1,300 | 1,310 | 1,280 | 1,290 | 884,000 | 1,290 |
| 1990-05-22 | 1,290 | 1,330 | 1,280 | 1,280 | 2,070,000 | 1,280 |
| 1990-05-21 | 1,280 | 1,310 | 1,270 | 1,290 | 2,194,000 | 1,290 |
| 1990-05-18 | 1,280 | 1,290 | 1,260 | 1,280 | 1,329,000 | 1,280 |
| 1990-05-17 | 1,240 | 1,280 | 1,240 | 1,260 | 2,604,000 | 1,260 |
| 1990-05-16 | 1,210 | 1,220 | 1,200 | 1,220 | 408,000 | 1,220 |
| 1990-05-15 | 1,220 | 1,220 | 1,190 | 1,210 | 438,000 | 1,210 |
| 1990-05-14 | 1,220 | 1,220 | 1,200 | 1,220 | 412,000 | 1,220 |
| 1990-05-11 | 1,180 | 1,220 | 1,180 | 1,220 | 519,000 | 1,220 |
| 1990-05-10 | 1,210 | 1,210 | 1,190 | 1,200 | 451,000 | 1,200 |
| 1990-05-09 | 1,230 | 1,230 | 1,180 | 1,220 | 612,000 | 1,220 |
| 1990-05-08 | 1,200 | 1,240 | 1,190 | 1,230 | 1,599,000 | 1,230 |
| 1990-05-07 | 1,200 | 1,210 | 1,190 | 1,190 | 1,228,000 | 1,190 |
| 1990-05-02 | 1,170 | 1,210 | 1,160 | 1,180 | 3,064,000 | 1,180 |
| 1990-05-01 | 1,160 | 1,170 | 1,150 | 1,170 | 499,000 | 1,170 |
| 1990-04-27 | 1,160 | 1,170 | 1,140 | 1,160 | 879,000 | 1,160 |
| 1990-04-26 | 1,140 | 1,170 | 1,130 | 1,140 | 1,697,000 | 1,140 |
| 1990-04-25 | 1,130 | 1,140 | 1,100 | 1,120 | 1,029,000 | 1,120 |
| 1990-04-24 | 1,070 | 1,120 | 1,060 | 1,110 | 1,038,000 | 1,110 |
| 1990-04-23 | 1,100 | 1,100 | 1,070 | 1,090 | 233,000 | 1,090 |
| 1990-04-20 | 1,100 | 1,120 | 1,090 | 1,100 | 186,000 | 1,100 |
| 1990-04-19 | 1,080 | 1,110 | 1,080 | 1,080 | 432,000 | 1,080 |
| 1990-04-18 | 1,040 | 1,070 | 1,030 | 1,070 | 1,205,000 | 1,070 |
| 1990-04-17 | 1,070 | 1,090 | 1,020 | 1,050 | 633,000 | 1,050 |
| 1990-04-16 | 1,100 | 1,100 | 1,060 | 1,090 | 249,000 | 1,090 |
| 1990-04-13 | 1,150 | 1,150 | 1,110 | 1,120 | 505,000 | 1,120 |
| 1990-04-12 | 1,140 | 1,150 | 1,120 | 1,150 | 515,000 | 1,150 |
| 1990-04-11 | 1,130 | 1,140 | 1,120 | 1,140 | 395,000 | 1,140 |
| 1990-04-10 | 1,130 | 1,140 | 1,110 | 1,110 | 307,000 | 1,110 |
| 1990-04-09 | 1,090 | 1,150 | 1,090 | 1,150 | 810,000 | 1,150 |
| 1990-04-06 | 1,080 | 1,090 | 1,050 | 1,070 | 714,000 | 1,070 |
| 1990-04-05 | 1,040 | 1,050 | 1,000 | 1,040 | 674,000 | 1,040 |
| 1990-04-04 | 1,070 | 1,070 | 1,050 | 1,050 | 570,000 | 1,050 |
| 1990-04-03 | 1,040 | 1,070 | 1,000 | 1,030 | 592,000 | 1,030 |
| 1990-04-02 | 1,050 | 1,070 | 1,000 | 1,020 | 594,000 | 1,020 |
| 1990-03-30 | 1,160 | 1,160 | 1,050 | 1,050 | 1,220,000 | 1,050 |
| 1990-03-29 | 1,160 | 1,170 | 1,140 | 1,150 | 704,000 | 1,150 |
| 1990-03-28 | 1,140 | 1,160 | 1,100 | 1,140 | 581,000 | 1,140 |
| 1990-03-27 | 1,150 | 1,190 | 1,110 | 1,180 | 534,000 | 1,180 |
| 1990-03-26 | 1,070 | 1,190 | 1,060 | 1,190 | 624,000 | 1,190 |
| 1990-03-23 | 1,090 | 1,090 | 1,050 | 1,070 | 449,000 | 1,070 |
| 1990-03-22 | 1,110 | 1,110 | 1,000 | 1,090 | 434,000 | 1,090 |
| 1990-03-20 | 1,150 | 1,180 | 1,150 | 1,150 | 220,000 | 1,150 |
| 1990-03-19 | 1,180 | 1,190 | 1,150 | 1,150 | 186,000 | 1,150 |
| 1990-03-16 | 1,170 | 1,200 | 1,170 | 1,190 | 313,000 | 1,190 |
| 1990-03-15 | 1,190 | 1,200 | 1,140 | 1,160 | 460,000 | 1,160 |
| 1990-03-14 | 1,200 | 1,210 | 1,170 | 1,200 | 432,000 | 1,200 |
| 1990-03-13 | 1,230 | 1,230 | 1,190 | 1,210 | 289,000 | 1,210 |
| 1990-03-12 | 1,260 | 1,270 | 1,240 | 1,240 | 219,000 | 1,240 |
| 1990-03-09 | 1,300 | 1,300 | 1,260 | 1,290 | 464,000 | 1,290 |
| 1990-03-08 | 1,310 | 1,320 | 1,270 | 1,290 | 688,000 | 1,290 |
| 1990-03-07 | 1,330 | 1,330 | 1,310 | 1,310 | 177,000 | 1,310 |
| 1990-03-06 | 1,330 | 1,350 | 1,320 | 1,330 | 236,000 | 1,330 |
| 1990-03-05 | 1,350 | 1,350 | 1,330 | 1,330 | 128,000 | 1,330 |
| 1990-03-02 | 1,330 | 1,350 | 1,320 | 1,330 | 204,000 | 1,330 |
| 1990-03-01 | 1,340 | 1,350 | 1,310 | 1,330 | 667,000 | 1,330 |
| 1990-02-28 | 1,330 | 1,360 | 1,330 | 1,340 | 422,000 | 1,340 |
| 1990-02-27 | 1,350 | 1,370 | 1,300 | 1,310 | 367,000 | 1,310 |
| 1990-02-26 | 1,340 | 1,340 | 1,280 | 1,340 | 289,000 | 1,340 |
| 1990-02-23 | 1,380 | 1,380 | 1,330 | 1,340 | 285,000 | 1,340 |
| 1990-02-22 | 1,400 | 1,400 | 1,330 | 1,360 | 315,000 | 1,360 |
| 1990-02-21 | 1,410 | 1,410 | 1,380 | 1,380 | 158,000 | 1,380 |
| 1990-02-20 | 1,430 | 1,450 | 1,420 | 1,420 | 233,000 | 1,420 |
| 1990-02-19 | 1,440 | 1,450 | 1,420 | 1,420 | 241,000 | 1,420 |
| 1990-02-16 | 1,440 | 1,440 | 1,420 | 1,420 | 343,000 | 1,420 |
| 1990-02-15 | 1,420 | 1,450 | 1,420 | 1,430 | 283,000 | 1,430 |
| 1990-02-14 | 1,430 | 1,430 | 1,410 | 1,410 | 276,000 | 1,410 |
| 1990-02-13 | 1,440 | 1,440 | 1,420 | 1,430 | 246,000 | 1,430 |
| 1990-02-09 | 1,450 | 1,460 | 1,430 | 1,460 | 301,000 | 1,460 |
| 1990-02-08 | 1,450 | 1,470 | 1,450 | 1,460 | 201,000 | 1,460 |
| 1990-02-07 | 1,480 | 1,490 | 1,460 | 1,460 | 120,000 | 1,460 |
| 1990-02-06 | 1,470 | 1,490 | 1,470 | 1,470 | 503,000 | 1,470 |
| 1990-02-05 | 1,460 | 1,500 | 1,460 | 1,490 | 182,000 | 1,490 |
| 1990-02-02 | 1,460 | 1,470 | 1,450 | 1,450 | 384,000 | 1,450 |
| 1990-02-01 | 1,480 | 1,490 | 1,480 | 1,480 | 565,000 | 1,480 |
| 1990-01-31 | 1,450 | 1,490 | 1,450 | 1,490 | 285,000 | 1,490 |
| 1990-01-30 | 1,460 | 1,490 | 1,450 | 1,470 | 369,000 | 1,470 |
| 1990-01-29 | 1,470 | 1,480 | 1,440 | 1,470 | 915,000 | 1,470 |
| 1990-01-26 | 1,460 | 1,470 | 1,450 | 1,450 | 712,000 | 1,450 |
| 1990-01-25 | 1,480 | 1,490 | 1,460 | 1,460 | 882,000 | 1,460 |
| 1990-01-24 | 1,530 | 1,540 | 1,470 | 1,470 | 2,219,000 | 1,470 |
| 1990-01-23 | 1,450 | 1,510 | 1,450 | 1,510 | 1,136,000 | 1,510 |
| 1990-01-22 | 1,440 | 1,470 | 1,440 | 1,470 | 269,000 | 1,470 |
| 1990-01-19 | 1,440 | 1,440 | 1,420 | 1,440 | 441,000 | 1,440 |
| 1990-01-18 | 1,430 | 1,450 | 1,430 | 1,440 | 473,000 | 1,440 |
| 1990-01-17 | 1,420 | 1,440 | 1,420 | 1,430 | 222,000 | 1,430 |
| 1990-01-16 | 1,410 | 1,430 | 1,410 | 1,420 | 361,000 | 1,420 |
| 1990-01-12 | 1,480 | 1,480 | 1,440 | 1,440 | 543,000 | 1,440 |
| 1990-01-11 | 1,430 | 1,470 | 1,420 | 1,460 | 533,000 | 1,460 |
| 1990-01-10 | 1,420 | 1,420 | 1,410 | 1,420 | 310,000 | 1,420 |
| 1990-01-09 | 1,440 | 1,440 | 1,420 | 1,440 | 359,000 | 1,440 |
| 1990-01-08 | 1,450 | 1,460 | 1,430 | 1,440 | 267,000 | 1,440 |
| 1990-01-05 | 1,460 | 1,460 | 1,430 | 1,430 | 401,000 | 1,430 |
| 1990-01-04 | 1,460 | 1,470 | 1,450 | 1,460 | 326,000 | 1,460 |
分割・併合履歴 ： [1985-03-27]1株→1.1株
