7701 (株)島津製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 820 | 824 | 806 | 824 | 500,000 | 749.09 |
| 1984-12-27 | 820 | 830 | 820 | 830 | 349,000 | 754.55 |
| 1984-12-26 | 820 | 830 | 811 | 828 | 1,240,000 | 752.73 |
| 1984-12-25 | 835 | 850 | 830 | 850 | 466,000 | 772.73 |
| 1984-12-24 | 830 | 840 | 825 | 825 | 424,000 | 750 |
| 1984-12-22 | 840 | 840 | 825 | 825 | 272,000 | 750 |
| 1984-12-21 | 845 | 855 | 825 | 830 | 635,000 | 754.55 |
| 1984-12-20 | 872 | 874 | 841 | 845 | 1,656,000 | 768.18 |
| 1984-12-19 | 890 | 893 | 872 | 872 | 1,905,000 | 792.73 |
| 1984-12-18 | 884 | 884 | 868 | 870 | 1,157,000 | 790.91 |
| 1984-12-17 | 875 | 895 | 868 | 887 | 3,298,000 | 806.36 |
| 1984-12-15 | 869 | 874 | 860 | 873 | 1,191,000 | 793.64 |
| 1984-12-14 | 850 | 870 | 850 | 860 | 1,889,000 | 781.82 |
| 1984-12-13 | 843 | 859 | 840 | 850 | 2,029,000 | 772.73 |
| 1984-12-12 | 824 | 839 | 821 | 838 | 1,623,000 | 761.82 |
| 1984-12-11 | 817 | 830 | 791 | 811 | 2,080,000 | 737.27 |
| 1984-12-10 | 830 | 830 | 816 | 816 | 650,000 | 741.82 |
| 1984-12-07 | 860 | 865 | 825 | 840 | 1,080,000 | 763.64 |
| 1984-12-06 | 863 | 878 | 850 | 850 | 1,885,000 | 772.73 |
| 1984-12-05 | 886 | 895 | 856 | 863 | 2,997,000 | 784.55 |
| 1984-12-04 | 896 | 920 | 880 | 886 | 6,255,999 | 805.46 |
| 1984-12-03 | 860 | 904 | 857 | 900 | 9,600,999 | 818.18 |
| 1984-12-01 | 850 | 860 | 850 | 855 | 2,108,000 | 777.27 |
| 1984-11-30 | 835 | 873 | 827 | 860 | 6,399,999 | 781.82 |
| 1984-11-29 | 815 | 840 | 810 | 835 | 3,940,000 | 759.09 |
| 1984-11-28 | 786 | 830 | 776 | 825 | 4,236,000 | 750 |
| 1984-11-27 | 790 | 792 | 781 | 784 | 655,000 | 712.73 |
| 1984-11-26 | 790 | 797 | 788 | 793 | 1,890,000 | 720.91 |
| 1984-11-24 | 792 | 793 | 781 | 787 | 601,000 | 715.46 |
| 1984-11-22 | 795 | 795 | 781 | 785 | 2,010,000 | 713.64 |
| 1984-11-21 | 790 | 801 | 786 | 795 | 4,871,000 | 722.73 |
| 1984-11-20 | 769 | 795 | 765 | 795 | 3,681,000 | 722.73 |
| 1984-11-19 | 774 | 774 | 765 | 765 | 927,000 | 695.46 |
| 1984-11-17 | 773 | 775 | 767 | 770 | 1,036,000 | 700 |
| 1984-11-16 | 777 | 783 | 773 | 779 | 4,022,000 | 708.18 |
| 1984-11-15 | 770 | 780 | 765 | 770 | 4,094,000 | 700 |
| 1984-11-14 | 730 | 758 | 725 | 750 | 2,161,000 | 681.82 |
| 1984-11-13 | 714 | 735 | 711 | 730 | 396,000 | 663.64 |
| 1984-11-12 | 716 | 723 | 715 | 715 | 255,000 | 650 |
| 1984-11-09 | 715 | 730 | 713 | 713 | 560,000 | 648.18 |
| 1984-11-08 | 715 | 715 | 706 | 713 | 674,000 | 648.18 |
| 1984-11-07 | 728 | 728 | 715 | 720 | 743,000 | 654.55 |
| 1984-11-06 | 732 | 735 | 716 | 723 | 1,061,000 | 657.27 |
| 1984-11-05 | 740 | 740 | 722 | 729 | 423,000 | 662.73 |
| 1984-11-02 | 740 | 742 | 736 | 740 | 647,000 | 672.73 |
| 1984-11-01 | 740 | 745 | 731 | 738 | 996,000 | 670.91 |
| 1984-10-31 | 740 | 743 | 735 | 736 | 667,000 | 669.09 |
| 1984-10-30 | 748 | 750 | 728 | 740 | 1,623,000 | 672.73 |
| 1984-10-29 | 735 | 752 | 735 | 748 | 2,858,000 | 680 |
| 1984-10-27 | 735 | 740 | 726 | 740 | 783,000 | 672.73 |
| 1984-10-26 | 739 | 743 | 725 | 725 | 1,080,000 | 659.09 |
| 1984-10-25 | 746 | 753 | 735 | 743 | 1,607,000 | 675.46 |
| 1984-10-24 | 730 | 765 | 725 | 755 | 6,215,999 | 686.36 |
| 1984-10-23 | 720 | 735 | 720 | 725 | 1,849,000 | 659.09 |
| 1984-10-22 | 729 | 748 | 726 | 742 | 4,619,000 | 674.55 |
| 1984-10-20 | 723 | 728 | 717 | 728 | 1,937,000 | 661.82 |
| 1984-10-19 | 720 | 728 | 713 | 720 | 7,644,999 | 654.55 |
| 1984-10-18 | 687 | 709 | 687 | 703 | 7,799,999 | 639.09 |
| 1984-10-17 | 683 | 683 | 670 | 677 | 2,476,000 | 615.46 |
| 1984-10-16 | 680 | 682 | 665 | 675 | 3,096,000 | 613.64 |
| 1984-10-15 | 650 | 669 | 650 | 669 | 1,013,000 | 608.18 |
| 1984-10-12 | 645 | 655 | 645 | 645 | 651,000 | 586.36 |
| 1984-10-11 | 621 | 646 | 621 | 638 | 385,000 | 580 |
| 1984-10-09 | 638 | 638 | 630 | 630 | 606,000 | 572.73 |
| 1984-10-08 | 650 | 650 | 640 | 641 | 389,000 | 582.73 |
| 1984-10-06 | 650 | 650 | 645 | 645 | 402,000 | 586.36 |
| 1984-10-05 | 659 | 660 | 645 | 650 | 739,000 | 590.91 |
| 1984-10-04 | 664 | 664 | 648 | 656 | 604,000 | 596.36 |
| 1984-10-03 | 655 | 670 | 655 | 666 | 1,488,000 | 605.46 |
| 1984-10-02 | 669 | 670 | 650 | 665 | 1,750,000 | 604.55 |
| 1984-10-01 | 676 | 684 | 673 | 679 | 5,516,999 | 617.27 |
| 1984-09-29 | 656 | 670 | 654 | 666 | 2,888,000 | 605.46 |
| 1984-09-28 | 645 | 663 | 642 | 659 | 2,475,000 | 599.09 |
| 1984-09-27 | 640 | 663 | 636 | 648 | 4,660,000 | 589.09 |
| 1984-09-26 | 621 | 640 | 621 | 628 | 2,841,000 | 570.91 |
| 1984-09-25 | 604 | 615 | 602 | 614 | 353,000 | 558.18 |
| 1984-09-22 | 601 | 610 | 598 | 602 | 113,000 | 547.27 |
| 1984-09-21 | 605 | 610 | 600 | 600 | 253,000 | 545.46 |
| 1984-09-20 | 610 | 610 | 601 | 601 | 256,000 | 546.36 |
| 1984-09-19 | 603 | 617 | 598 | 615 | 644,000 | 559.09 |
| 1984-09-18 | 613 | 617 | 603 | 603 | 243,000 | 548.18 |
| 1984-09-17 | 630 | 630 | 620 | 625 | 1,303,000 | 568.18 |
| 1984-09-14 | 603 | 633 | 602 | 628 | 3,149,000 | 570.91 |
| 1984-09-13 | 603 | 603 | 597 | 598 | 454,000 | 543.64 |
| 1984-09-12 | 592 | 603 | 592 | 603 | 681,000 | 548.18 |
| 1984-09-11 | 590 | 595 | 585 | 590 | 238,000 | 536.36 |
| 1984-09-10 | 585 | 593 | 585 | 585 | 125,000 | 531.82 |
| 1984-09-07 | 588 | 598 | 588 | 595 | 310,000 | 540.91 |
| 1984-09-06 | 603 | 603 | 590 | 598 | 740,000 | 543.64 |
| 1984-09-05 | 609 | 609 | 598 | 604 | 546,000 | 549.09 |
| 1984-09-04 | 609 | 613 | 605 | 609 | 2,041,000 | 553.64 |
| 1984-09-03 | 594 | 604 | 592 | 603 | 1,522,000 | 548.18 |
| 1984-09-01 | 590 | 595 | 586 | 593 | 266,000 | 539.09 |
| 1984-08-31 | 578 | 582 | 578 | 580 | 66,000 | 527.27 |
| 1984-08-30 | 585 | 590 | 585 | 588 | 118,000 | 534.55 |
| 1984-08-29 | 583 | 583 | 575 | 575 | 193,000 | 522.73 |
| 1984-08-28 | 583 | 589 | 575 | 582 | 184,000 | 529.09 |
| 1984-08-27 | 586 | 593 | 580 | 590 | 138,000 | 536.36 |
| 1984-08-25 | 593 | 593 | 588 | 591 | 111,000 | 537.27 |
| 1984-08-24 | 600 | 600 | 590 | 593 | 427,000 | 539.09 |
| 1984-08-23 | 597 | 600 | 590 | 595 | 1,387,000 | 540.91 |
| 1984-08-22 | 575 | 597 | 574 | 595 | 807,000 | 540.91 |
| 1984-08-21 | 565 | 575 | 563 | 575 | 398,000 | 522.73 |
| 1984-08-20 | 566 | 569 | 558 | 558 | 80,000 | 507.27 |
| 1984-08-18 | 569 | 569 | 563 | 567 | 139,000 | 515.46 |
| 1984-08-17 | 559 | 569 | 555 | 569 | 481,000 | 517.27 |
| 1984-08-16 | 555 | 555 | 546 | 546 | 96,000 | 496.36 |
| 1984-08-15 | 550 | 560 | 548 | 560 | 185,000 | 509.09 |
| 1984-08-14 | 557 | 557 | 555 | 555 | 82,000 | 504.55 |
| 1984-08-13 | 558 | 565 | 555 | 560 | 241,000 | 509.09 |
| 1984-08-10 | 540 | 555 | 540 | 555 | 174,000 | 504.55 |
| 1984-08-09 | 538 | 549 | 530 | 549 | 89,000 | 499.09 |
| 1984-08-08 | 529 | 538 | 528 | 528 | 118,000 | 480 |
| 1984-08-07 | 539 | 541 | 539 | 539 | 115,000 | 490 |
| 1984-08-06 | 567 | 570 | 560 | 569 | 215,000 | 517.27 |
| 1984-08-04 | 570 | 573 | 567 | 568 | 381,000 | 516.36 |
| 1984-08-03 | 562 | 570 | 561 | 570 | 913,000 | 518.18 |
| 1984-08-02 | 545 | 555 | 545 | 552 | 357,000 | 501.82 |
| 1984-08-01 | 533 | 539 | 532 | 539 | 405,000 | 490 |
| 1984-07-31 | 525 | 535 | 524 | 534 | 363,000 | 485.46 |
| 1984-07-30 | 520 | 525 | 515 | 524 | 91,000 | 476.36 |
| 1984-07-28 | 517 | 528 | 515 | 525 | 202,000 | 477.27 |
| 1984-07-27 | 519 | 520 | 505 | 515 | 233,000 | 468.18 |
| 1984-07-26 | 490 | 505 | 490 | 500 | 157,000 | 454.55 |
| 1984-07-25 | 490 | 490 | 480 | 486 | 175,000 | 441.82 |
| 1984-07-24 | 490 | 495 | 480 | 490 | 122,000 | 445.46 |
| 1984-07-23 | 491 | 500 | 491 | 498 | 77,000 | 452.73 |
| 1984-07-21 | 500 | 502 | 490 | 490 | 109,000 | 445.46 |
| 1984-07-20 | 509 | 510 | 502 | 502 | 223,000 | 456.36 |
| 1984-07-19 | 511 | 511 | 510 | 510 | 71,000 | 463.64 |
| 1984-07-18 | 510 | 511 | 510 | 510 | 94,000 | 463.64 |
| 1984-07-17 | 510 | 515 | 505 | 510 | 230,000 | 463.64 |
| 1984-07-16 | 505 | 515 | 505 | 510 | 342,000 | 463.64 |
| 1984-07-13 | 497 | 505 | 497 | 505 | 154,000 | 459.09 |
| 1984-07-12 | 532 | 532 | 526 | 527 | 84,000 | 479.09 |
| 1984-07-11 | 528 | 530 | 526 | 530 | 109,000 | 481.82 |
| 1984-07-10 | 530 | 530 | 528 | 530 | 70,000 | 481.82 |
| 1984-07-09 | 532 | 532 | 530 | 530 | 44,000 | 481.82 |
| 1984-07-07 | 530 | 532 | 530 | 532 | 35,000 | 483.64 |
| 1984-07-06 | 528 | 528 | 525 | 528 | 163,000 | 480 |
| 1984-07-05 | 527 | 528 | 526 | 526 | 142,000 | 478.18 |
| 1984-07-04 | 526 | 528 | 525 | 525 | 62,000 | 477.27 |
| 1984-07-03 | 530 | 530 | 525 | 525 | 22,000 | 477.27 |
| 1984-07-02 | 528 | 530 | 525 | 526 | 76,000 | 478.18 |
| 1984-06-30 | 530 | 532 | 528 | 528 | 92,000 | 480 |
| 1984-06-29 | 532 | 535 | 532 | 532 | 61,000 | 483.64 |
| 1984-06-28 | 539 | 540 | 530 | 530 | 59,000 | 481.82 |
| 1984-06-27 | 538 | 538 | 530 | 532 | 151,000 | 483.64 |
| 1984-06-26 | 523 | 545 | 522 | 539 | 76,000 | 490 |
| 1984-06-25 | 517 | 524 | 517 | 520 | 114,000 | 472.73 |
| 1984-06-23 | 516 | 520 | 516 | 516 | 94,000 | 469.09 |
| 1984-06-22 | 512 | 519 | 512 | 515 | 68,000 | 468.18 |
| 1984-06-21 | 520 | 520 | 515 | 515 | 60,000 | 468.18 |
| 1984-06-20 | 508 | 519 | 508 | 519 | 22,000 | 471.82 |
| 1984-06-19 | 505 | 510 | 505 | 505 | 135,000 | 459.09 |
| 1984-06-18 | 501 | 510 | 501 | 505 | 61,000 | 459.09 |
| 1984-06-16 | 501 | 502 | 500 | 500 | 69,000 | 454.55 |
| 1984-06-15 | 510 | 510 | 505 | 510 | 198,000 | 463.64 |
| 1984-06-14 | 515 | 520 | 511 | 520 | 130,000 | 472.73 |
| 1984-06-13 | 515 | 520 | 515 | 517 | 228,000 | 470 |
| 1984-06-12 | 513 | 519 | 513 | 518 | 55,000 | 470.91 |
| 1984-06-11 | 510 | 519 | 510 | 518 | 87,000 | 470.91 |
| 1984-06-08 | 511 | 519 | 505 | 505 | 231,000 | 459.09 |
| 1984-06-07 | 515 | 520 | 511 | 520 | 115,000 | 472.73 |
| 1984-06-06 | 515 | 520 | 510 | 520 | 125,000 | 472.73 |
| 1984-06-05 | 518 | 529 | 518 | 520 | 150,000 | 472.73 |
| 1984-06-04 | 519 | 525 | 516 | 525 | 27,000 | 477.27 |
| 1984-06-02 | 510 | 520 | 510 | 519 | 132,000 | 471.82 |
| 1984-06-01 | 506 | 512 | 505 | 507 | 133,000 | 460.91 |
| 1984-05-31 | 510 | 515 | 501 | 510 | 173,000 | 463.64 |
| 1984-05-30 | 536 | 536 | 520 | 530 | 204,000 | 481.82 |
| 1984-05-29 | 540 | 540 | 539 | 539 | 122,000 | 490 |
| 1984-05-28 | 550 | 550 | 531 | 536 | 73,000 | 487.27 |
| 1984-05-26 | 526 | 540 | 526 | 540 | 19,000 | 490.91 |
| 1984-05-25 | 536 | 538 | 525 | 525 | 90,000 | 477.27 |
| 1984-05-24 | 519 | 533 | 519 | 533 | 132,000 | 484.55 |
| 1984-05-23 | 505 | 510 | 499 | 502 | 280,000 | 456.36 |
| 1984-05-22 | 510 | 510 | 500 | 500 | 129,000 | 454.55 |
| 1984-05-21 | 525 | 530 | 520 | 520 | 31,000 | 472.73 |
| 1984-05-19 | 526 | 530 | 526 | 530 | 23,000 | 481.82 |
| 1984-05-18 | 534 | 534 | 520 | 526 | 164,000 | 478.18 |
| 1984-05-17 | 530 | 534 | 524 | 530 | 189,000 | 481.82 |
| 1984-05-16 | 535 | 540 | 525 | 530 | 303,000 | 481.82 |
| 1984-05-15 | 530 | 542 | 530 | 530 | 461,000 | 481.82 |
| 1984-05-14 | 552 | 552 | 530 | 538 | 311,000 | 489.09 |
| 1984-05-11 | 565 | 565 | 550 | 557 | 320,000 | 506.36 |
| 1984-05-10 | 578 | 578 | 560 | 570 | 155,000 | 518.18 |
| 1984-05-09 | 590 | 590 | 578 | 580 | 583,000 | 527.27 |
| 1984-05-08 | 603 | 603 | 590 | 590 | 151,000 | 536.36 |
| 1984-05-07 | 614 | 614 | 601 | 607 | 255,000 | 551.82 |
| 1984-05-04 | 609 | 610 | 600 | 605 | 439,000 | 550 |
| 1984-05-02 | 594 | 594 | 587 | 590 | 160,000 | 536.36 |
| 1984-05-01 | 594 | 594 | 581 | 590 | 90,000 | 536.36 |
| 1984-04-28 | 594 | 599 | 586 | 599 | 295,000 | 544.55 |
| 1984-04-27 | 590 | 590 | 583 | 584 | 185,000 | 530.91 |
| 1984-04-26 | 590 | 590 | 581 | 590 | 312,000 | 536.36 |
| 1984-04-25 | 589 | 589 | 576 | 578 | 220,000 | 525.46 |
| 1984-04-24 | 580 | 590 | 578 | 590 | 177,000 | 536.36 |
| 1984-04-23 | 590 | 590 | 582 | 582 | 133,000 | 529.09 |
| 1984-04-21 | 585 | 590 | 585 | 585 | 59,000 | 531.82 |
| 1984-04-20 | 587 | 590 | 585 | 585 | 123,000 | 531.82 |
| 1984-04-19 | 590 | 592 | 587 | 590 | 398,000 | 536.36 |
| 1984-04-18 | 600 | 600 | 591 | 592 | 227,000 | 538.18 |
| 1984-04-17 | 610 | 610 | 591 | 598 | 668,000 | 543.64 |
| 1984-04-16 | 615 | 615 | 605 | 613 | 677,000 | 557.27 |
| 1984-04-13 | 610 | 615 | 601 | 605 | 1,160,000 | 550 |
| 1984-04-12 | 605 | 615 | 600 | 600 | 604,000 | 545.46 |
| 1984-04-11 | 619 | 619 | 600 | 600 | 535,000 | 545.46 |
| 1984-04-10 | 620 | 620 | 598 | 617 | 915,000 | 560.91 |
| 1984-04-09 | 594 | 617 | 594 | 617 | 176,000 | 560.91 |
| 1984-04-07 | 609 | 615 | 595 | 595 | 211,000 | 540.91 |
| 1984-04-06 | 610 | 620 | 610 | 619 | 1,112,000 | 562.73 |
| 1984-04-05 | 633 | 645 | 625 | 633 | 5,305,999 | 575.46 |
| 1984-04-04 | 605 | 625 | 595 | 625 | 4,227,000 | 568.18 |
| 1984-04-03 | 609 | 609 | 590 | 599 | 2,330,000 | 544.55 |
| 1984-04-02 | 592 | 611 | 588 | 610 | 1,792,000 | 554.55 |
| 1984-03-31 | 592 | 600 | 587 | 593 | 1,409,000 | 539.09 |
| 1984-03-30 | 570 | 595 | 569 | 585 | 1,416,000 | 531.82 |
| 1984-03-29 | 569 | 570 | 568 | 568 | 311,000 | 516.36 |
| 1984-03-28 | 551 | 565 | 550 | 557 | 119,000 | 506.36 |
| 1984-03-27 | 550 | 569 | 548 | 550 | 176,000 | 500 |
| 1984-03-26 | 551 | 553 | 548 | 550 | 151,000 | 500 |
| 1984-03-24 | 550 | 559 | 550 | 550 | 161,000 | 500 |
| 1984-03-23 | 560 | 560 | 550 | 552 | 203,000 | 501.82 |
| 1984-03-22 | 562 | 565 | 560 | 560 | 119,000 | 509.09 |
| 1984-03-21 | 570 | 574 | 560 | 560 | 268,000 | 509.09 |
| 1984-03-19 | 565 | 580 | 560 | 575 | 619,000 | 522.73 |
| 1984-03-17 | 555 | 565 | 555 | 563 | 361,000 | 511.82 |
| 1984-03-16 | 545 | 554 | 545 | 549 | 391,000 | 499.09 |
| 1984-03-15 | 539 | 539 | 535 | 539 | 103,000 | 490 |
| 1984-03-14 | 545 | 545 | 530 | 534 | 119,000 | 485.46 |
| 1984-03-13 | 530 | 531 | 522 | 523 | 130,000 | 475.46 |
| 1984-03-12 | 548 | 550 | 526 | 530 | 169,000 | 481.82 |
| 1984-03-09 | 542 | 549 | 540 | 540 | 59,000 | 490.91 |
| 1984-03-08 | 545 | 554 | 545 | 548 | 65,000 | 498.18 |
| 1984-03-07 | 555 | 555 | 545 | 555 | 88,000 | 504.55 |
| 1984-03-06 | 553 | 555 | 540 | 555 | 179,000 | 504.55 |
| 1984-03-05 | 551 | 553 | 550 | 553 | 89,000 | 502.73 |
| 1984-03-03 | 550 | 555 | 550 | 555 | 103,000 | 504.55 |
| 1984-03-02 | 541 | 544 | 537 | 539 | 109,000 | 490 |
| 1984-03-01 | 552 | 554 | 543 | 543 | 149,000 | 493.64 |
| 1984-02-29 | 554 | 554 | 546 | 552 | 148,000 | 501.82 |
| 1984-02-28 | 550 | 555 | 550 | 554 | 370,000 | 503.64 |
| 1984-02-27 | 549 | 549 | 545 | 546 | 130,000 | 496.36 |
| 1984-02-25 | 547 | 549 | 545 | 547 | 86,000 | 497.27 |
| 1984-02-24 | 548 | 548 | 540 | 545 | 141,000 | 495.46 |
| 1984-02-23 | 543 | 550 | 542 | 545 | 73,000 | 495.46 |
| 1984-02-22 | 549 | 550 | 541 | 542 | 106,000 | 492.73 |
| 1984-02-21 | 541 | 542 | 536 | 540 | 109,000 | 490.91 |
| 1984-02-20 | 548 | 550 | 540 | 540 | 14,000 | 490.91 |
| 1984-02-18 | 554 | 554 | 540 | 542 | 78,000 | 492.73 |
| 1984-02-17 | 540 | 550 | 535 | 544 | 139,000 | 494.55 |
| 1984-02-16 | 540 | 540 | 535 | 538 | 141,000 | 489.09 |
| 1984-02-15 | 540 | 546 | 540 | 541 | 81,000 | 491.82 |
| 1984-02-14 | 550 | 556 | 546 | 546 | 67,000 | 496.36 |
| 1984-02-13 | 556 | 556 | 550 | 555 | 83,000 | 504.55 |
| 1984-02-10 | 555 | 559 | 550 | 550 | 112,000 | 500 |
| 1984-02-09 | 555 | 560 | 555 | 560 | 219,000 | 509.09 |
| 1984-02-08 | 555 | 560 | 555 | 555 | 105,000 | 504.55 |
| 1984-02-07 | 559 | 559 | 555 | 555 | 107,000 | 504.55 |
| 1984-02-06 | 561 | 565 | 560 | 560 | 57,000 | 509.09 |
| 1984-02-04 | 568 | 570 | 561 | 561 | 186,000 | 510 |
| 1984-02-03 | 574 | 574 | 563 | 563 | 346,000 | 511.82 |
| 1984-02-02 | 575 | 575 | 560 | 560 | 322,000 | 509.09 |
| 1984-02-01 | 575 | 575 | 566 | 574 | 738,000 | 521.82 |
| 1984-01-31 | 569 | 570 | 560 | 570 | 503,000 | 518.18 |
| 1984-01-30 | 564 | 564 | 555 | 555 | 136,000 | 504.55 |
| 1984-01-28 | 565 | 569 | 560 | 565 | 298,000 | 513.64 |
| 1984-01-27 | 560 | 565 | 560 | 561 | 165,000 | 510 |
| 1984-01-26 | 560 | 565 | 557 | 559 | 182,000 | 508.18 |
| 1984-01-25 | 555 | 560 | 555 | 557 | 127,000 | 506.36 |
| 1984-01-24 | 560 | 560 | 550 | 554 | 206,000 | 503.64 |
| 1984-01-23 | 574 | 574 | 561 | 564 | 305,000 | 512.73 |
| 1984-01-21 | 574 | 577 | 565 | 571 | 860,000 | 519.09 |
| 1984-01-20 | 563 | 575 | 563 | 574 | 532,000 | 521.82 |
| 1984-01-19 | 560 | 562 | 552 | 562 | 248,000 | 510.91 |
| 1984-01-18 | 570 | 578 | 562 | 562 | 1,085,000 | 510.91 |
| 1984-01-17 | 572 | 572 | 565 | 568 | 404,000 | 516.36 |
| 1984-01-13 | 562 | 570 | 560 | 570 | 581,000 | 518.18 |
| 1984-01-12 | 565 | 565 | 559 | 560 | 276,000 | 509.09 |
| 1984-01-11 | 560 | 572 | 560 | 562 | 1,074,000 | 510.91 |
| 1984-01-10 | 560 | 560 | 550 | 550 | 237,000 | 500 |
| 1984-01-09 | 565 | 573 | 555 | 560 | 1,039,000 | 509.09 |
| 1984-01-07 | 556 | 565 | 556 | 560 | 722,000 | 509.09 |
| 1984-01-06 | 547 | 556 | 547 | 552 | 649,000 | 501.82 |
| 1984-01-05 | 542 | 548 | 540 | 547 | 315,000 | 497.27 |
| 1984-01-04 | 534 | 550 | 532 | 535 | 229,000 | 486.36 |
分割・併合履歴 ： [1985-03-27]1株→1.1株
