7250 太平洋工業(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,214 | 1,224 | 1,199 | 1,215 | 64,300 | 1,215 |
| 2021-12-29 | 1,196 | 1,217 | 1,190 | 1,217 | 84,700 | 1,217 |
| 2021-12-28 | 1,185 | 1,199 | 1,179 | 1,196 | 102,200 | 1,196 |
| 2021-12-27 | 1,168 | 1,175 | 1,155 | 1,169 | 93,500 | 1,169 |
| 2021-12-24 | 1,144 | 1,159 | 1,140 | 1,158 | 63,300 | 1,158 |
| 2021-12-23 | 1,125 | 1,140 | 1,125 | 1,137 | 67,200 | 1,137 |
| 2021-12-22 | 1,121 | 1,125 | 1,100 | 1,112 | 133,000 | 1,112 |
| 2021-12-21 | 1,135 | 1,135 | 1,108 | 1,114 | 238,600 | 1,114 |
| 2021-12-20 | 1,170 | 1,170 | 1,112 | 1,120 | 226,900 | 1,120 |
| 2021-12-17 | 1,163 | 1,190 | 1,155 | 1,189 | 287,600 | 1,189 |
| 2021-12-16 | 1,150 | 1,159 | 1,142 | 1,144 | 106,000 | 1,144 |
| 2021-12-15 | 1,115 | 1,135 | 1,111 | 1,133 | 92,900 | 1,133 |
| 2021-12-14 | 1,120 | 1,128 | 1,110 | 1,115 | 67,700 | 1,115 |
| 2021-12-13 | 1,139 | 1,142 | 1,120 | 1,128 | 69,700 | 1,128 |
| 2021-12-10 | 1,122 | 1,127 | 1,115 | 1,119 | 85,400 | 1,119 |
| 2021-12-09 | 1,151 | 1,152 | 1,124 | 1,125 | 52,700 | 1,125 |
| 2021-12-08 | 1,179 | 1,179 | 1,148 | 1,151 | 85,900 | 1,151 |
| 2021-12-07 | 1,138 | 1,157 | 1,120 | 1,157 | 119,300 | 1,157 |
| 2021-12-06 | 1,127 | 1,129 | 1,105 | 1,108 | 81,300 | 1,108 |
| 2021-12-03 | 1,106 | 1,121 | 1,092 | 1,121 | 48,800 | 1,121 |
| 2021-12-02 | 1,083 | 1,100 | 1,076 | 1,087 | 120,200 | 1,087 |
| 2021-12-01 | 1,047 | 1,089 | 1,042 | 1,084 | 118,700 | 1,084 |
| 2021-11-30 | 1,083 | 1,104 | 1,051 | 1,051 | 144,900 | 1,051 |
| 2021-11-29 | 1,082 | 1,094 | 1,069 | 1,072 | 119,300 | 1,072 |
| 2021-11-26 | 1,125 | 1,129 | 1,108 | 1,110 | 102,100 | 1,110 |
| 2021-11-25 | 1,134 | 1,141 | 1,125 | 1,135 | 56,700 | 1,135 |
| 2021-11-24 | 1,146 | 1,168 | 1,140 | 1,141 | 64,100 | 1,141 |
| 2021-11-22 | 1,151 | 1,155 | 1,131 | 1,145 | 72,300 | 1,145 |
| 2021-11-19 | 1,140 | 1,162 | 1,133 | 1,162 | 71,400 | 1,162 |
| 2021-11-18 | 1,141 | 1,153 | 1,132 | 1,145 | 89,500 | 1,145 |
| 2021-11-17 | 1,180 | 1,180 | 1,148 | 1,154 | 117,800 | 1,154 |
| 2021-11-16 | 1,188 | 1,198 | 1,179 | 1,182 | 63,400 | 1,182 |
| 2021-11-15 | 1,194 | 1,202 | 1,173 | 1,181 | 92,000 | 1,181 |
| 2021-11-12 | 1,170 | 1,192 | 1,170 | 1,184 | 78,600 | 1,184 |
| 2021-11-11 | 1,168 | 1,173 | 1,156 | 1,166 | 67,500 | 1,166 |
| 2021-11-10 | 1,181 | 1,191 | 1,157 | 1,158 | 67,200 | 1,158 |
| 2021-11-09 | 1,222 | 1,235 | 1,195 | 1,195 | 65,900 | 1,195 |
| 2021-11-08 | 1,211 | 1,238 | 1,206 | 1,231 | 118,200 | 1,231 |
| 2021-11-05 | 1,204 | 1,212 | 1,196 | 1,207 | 110,700 | 1,207 |
| 2021-11-04 | 1,197 | 1,215 | 1,178 | 1,210 | 209,100 | 1,210 |
| 2021-11-02 | 1,199 | 1,205 | 1,179 | 1,183 | 131,000 | 1,183 |
| 2021-11-01 | 1,177 | 1,205 | 1,166 | 1,203 | 165,400 | 1,203 |
| 2021-10-29 | 1,183 | 1,193 | 1,144 | 1,157 | 269,800 | 1,157 |
| 2021-10-28 | 1,151 | 1,205 | 1,127 | 1,198 | 738,600 | 1,198 |
| 2021-10-27 | 1,221 | 1,221 | 1,201 | 1,211 | 99,100 | 1,211 |
| 2021-10-26 | 1,206 | 1,221 | 1,200 | 1,221 | 93,400 | 1,221 |
| 2021-10-25 | 1,192 | 1,204 | 1,184 | 1,199 | 79,700 | 1,199 |
| 2021-10-22 | 1,203 | 1,213 | 1,190 | 1,201 | 91,900 | 1,201 |
| 2021-10-21 | 1,221 | 1,225 | 1,201 | 1,207 | 93,100 | 1,207 |
| 2021-10-20 | 1,246 | 1,246 | 1,217 | 1,221 | 130,100 | 1,221 |
| 2021-10-19 | 1,281 | 1,281 | 1,231 | 1,231 | 140,800 | 1,231 |
| 2021-10-18 | 1,270 | 1,293 | 1,266 | 1,289 | 236,900 | 1,289 |
| 2021-10-15 | 1,221 | 1,245 | 1,211 | 1,243 | 229,300 | 1,243 |
| 2021-10-14 | 1,182 | 1,210 | 1,173 | 1,210 | 187,600 | 1,210 |
| 2021-10-13 | 1,165 | 1,190 | 1,160 | 1,181 | 182,000 | 1,181 |
| 2021-10-12 | 1,160 | 1,172 | 1,149 | 1,170 | 139,100 | 1,170 |
| 2021-10-11 | 1,115 | 1,163 | 1,115 | 1,160 | 212,000 | 1,160 |
| 2021-10-08 | 1,111 | 1,131 | 1,102 | 1,111 | 85,300 | 1,111 |
| 2021-10-07 | 1,104 | 1,104 | 1,090 | 1,092 | 102,300 | 1,092 |
| 2021-10-06 | 1,118 | 1,127 | 1,095 | 1,106 | 104,900 | 1,106 |
| 2021-10-05 | 1,115 | 1,122 | 1,092 | 1,102 | 148,800 | 1,102 |
| 2021-10-04 | 1,160 | 1,160 | 1,122 | 1,128 | 95,000 | 1,128 |
| 2021-10-01 | 1,177 | 1,177 | 1,137 | 1,138 | 152,400 | 1,138 |
| 2021-09-30 | 1,200 | 1,206 | 1,179 | 1,182 | 83,300 | 1,182 |
| 2021-09-29 | 1,193 | 1,200 | 1,181 | 1,200 | 163,500 | 1,200 |
| 2021-09-28 | 1,210 | 1,228 | 1,200 | 1,228 | 124,400 | 1,228 |
| 2021-09-27 | 1,215 | 1,223 | 1,206 | 1,210 | 87,900 | 1,210 |
| 2021-09-24 | 1,207 | 1,220 | 1,201 | 1,209 | 213,900 | 1,209 |
| 2021-09-22 | 1,205 | 1,205 | 1,171 | 1,171 | 153,200 | 1,171 |
| 2021-09-21 | 1,209 | 1,220 | 1,204 | 1,207 | 188,600 | 1,207 |
| 2021-09-17 | 1,258 | 1,258 | 1,237 | 1,239 | 160,400 | 1,239 |
| 2021-09-16 | 1,263 | 1,263 | 1,240 | 1,250 | 138,900 | 1,250 |
| 2021-09-15 | 1,290 | 1,290 | 1,253 | 1,261 | 159,200 | 1,261 |
| 2021-09-14 | 1,280 | 1,313 | 1,280 | 1,313 | 185,700 | 1,313 |
| 2021-09-13 | 1,263 | 1,269 | 1,258 | 1,269 | 162,800 | 1,269 |
| 2021-09-10 | 1,262 | 1,275 | 1,255 | 1,275 | 149,100 | 1,275 |
| 2021-09-09 | 1,277 | 1,278 | 1,256 | 1,260 | 114,400 | 1,260 |
| 2021-09-08 | 1,285 | 1,287 | 1,278 | 1,285 | 94,600 | 1,285 |
| 2021-09-07 | 1,280 | 1,283 | 1,268 | 1,283 | 144,700 | 1,283 |
| 2021-09-06 | 1,275 | 1,276 | 1,256 | 1,268 | 143,300 | 1,268 |
| 2021-09-03 | 1,261 | 1,282 | 1,254 | 1,270 | 116,400 | 1,270 |
| 2021-09-02 | 1,254 | 1,261 | 1,235 | 1,256 | 78,500 | 1,256 |
| 2021-09-01 | 1,255 | 1,262 | 1,248 | 1,252 | 160,700 | 1,252 |
| 2021-08-31 | 1,268 | 1,268 | 1,239 | 1,257 | 192,900 | 1,257 |
| 2021-08-30 | 1,265 | 1,276 | 1,258 | 1,275 | 145,700 | 1,275 |
| 2021-08-27 | 1,244 | 1,250 | 1,237 | 1,249 | 178,000 | 1,249 |
| 2021-08-26 | 1,266 | 1,280 | 1,265 | 1,272 | 85,100 | 1,272 |
| 2021-08-25 | 1,270 | 1,290 | 1,261 | 1,266 | 93,800 | 1,266 |
| 2021-08-24 | 1,229 | 1,262 | 1,229 | 1,255 | 124,300 | 1,255 |
| 2021-08-23 | 1,219 | 1,240 | 1,219 | 1,221 | 169,800 | 1,221 |
| 2021-08-20 | 1,245 | 1,257 | 1,196 | 1,205 | 285,300 | 1,205 |
| 2021-08-19 | 1,242 | 1,273 | 1,231 | 1,232 | 129,800 | 1,232 |
| 2021-08-18 | 1,249 | 1,275 | 1,249 | 1,256 | 95,500 | 1,256 |
| 2021-08-17 | 1,247 | 1,257 | 1,238 | 1,253 | 162,900 | 1,253 |
| 2021-08-16 | 1,257 | 1,257 | 1,215 | 1,218 | 148,500 | 1,218 |
| 2021-08-13 | 1,270 | 1,275 | 1,256 | 1,259 | 214,500 | 1,259 |
| 2021-08-12 | 1,284 | 1,285 | 1,258 | 1,285 | 197,300 | 1,285 |
| 2021-08-11 | 1,264 | 1,277 | 1,253 | 1,274 | 137,400 | 1,274 |
| 2021-08-10 | 1,240 | 1,259 | 1,230 | 1,246 | 400,000 | 1,246 |
| 2021-08-06 | 1,246 | 1,246 | 1,221 | 1,235 | 289,100 | 1,235 |
| 2021-08-05 | 1,265 | 1,268 | 1,243 | 1,255 | 150,400 | 1,255 |
| 2021-08-04 | 1,313 | 1,317 | 1,284 | 1,290 | 196,000 | 1,290 |
| 2021-08-03 | 1,335 | 1,340 | 1,308 | 1,312 | 130,200 | 1,312 |
| 2021-08-02 | 1,325 | 1,351 | 1,319 | 1,338 | 162,300 | 1,338 |
| 2021-07-30 | 1,324 | 1,347 | 1,301 | 1,325 | 399,600 | 1,325 |
| 2021-07-29 | 1,306 | 1,354 | 1,272 | 1,325 | 702,500 | 1,325 |
| 2021-07-28 | 1,240 | 1,263 | 1,229 | 1,246 | 181,200 | 1,246 |
| 2021-07-27 | 1,239 | 1,242 | 1,219 | 1,234 | 110,200 | 1,234 |
| 2021-07-26 | 1,212 | 1,218 | 1,199 | 1,215 | 85,900 | 1,215 |
| 2021-07-21 | 1,169 | 1,190 | 1,169 | 1,177 | 68,900 | 1,177 |
| 2021-07-20 | 1,151 | 1,161 | 1,143 | 1,152 | 93,500 | 1,152 |
| 2021-07-19 | 1,168 | 1,170 | 1,160 | 1,170 | 66,700 | 1,170 |
| 2021-07-16 | 1,183 | 1,197 | 1,181 | 1,188 | 67,200 | 1,188 |
| 2021-07-15 | 1,219 | 1,226 | 1,195 | 1,197 | 110,600 | 1,197 |
| 2021-07-14 | 1,227 | 1,232 | 1,211 | 1,226 | 116,700 | 1,226 |
| 2021-07-13 | 1,206 | 1,222 | 1,202 | 1,213 | 77,200 | 1,213 |
| 2021-07-12 | 1,202 | 1,207 | 1,188 | 1,192 | 157,400 | 1,192 |
| 2021-07-09 | 1,151 | 1,162 | 1,139 | 1,162 | 198,000 | 1,162 |
| 2021-07-08 | 1,171 | 1,183 | 1,164 | 1,168 | 170,700 | 1,168 |
| 2021-07-07 | 1,189 | 1,197 | 1,167 | 1,174 | 88,900 | 1,174 |
| 2021-07-06 | 1,198 | 1,208 | 1,195 | 1,203 | 86,900 | 1,203 |
| 2021-07-05 | 1,201 | 1,201 | 1,186 | 1,188 | 45,300 | 1,188 |
| 2021-07-02 | 1,190 | 1,209 | 1,185 | 1,208 | 78,900 | 1,208 |
| 2021-07-01 | 1,197 | 1,206 | 1,175 | 1,188 | 66,500 | 1,188 |
| 2021-06-30 | 1,198 | 1,215 | 1,193 | 1,197 | 104,200 | 1,197 |
| 2021-06-29 | 1,175 | 1,188 | 1,162 | 1,187 | 74,600 | 1,187 |
| 2021-06-28 | 1,197 | 1,197 | 1,182 | 1,187 | 82,800 | 1,187 |
| 2021-06-25 | 1,174 | 1,197 | 1,171 | 1,190 | 71,700 | 1,190 |
| 2021-06-24 | 1,145 | 1,177 | 1,145 | 1,168 | 101,000 | 1,168 |
| 2021-06-23 | 1,138 | 1,149 | 1,131 | 1,144 | 65,300 | 1,144 |
| 2021-06-22 | 1,107 | 1,140 | 1,103 | 1,138 | 132,500 | 1,138 |
| 2021-06-21 | 1,096 | 1,096 | 1,061 | 1,076 | 255,000 | 1,076 |
| 2021-06-18 | 1,147 | 1,148 | 1,115 | 1,115 | 331,700 | 1,115 |
| 2021-06-17 | 1,144 | 1,167 | 1,143 | 1,153 | 215,800 | 1,153 |
| 2021-06-16 | 1,140 | 1,156 | 1,138 | 1,151 | 83,900 | 1,151 |
| 2021-06-15 | 1,157 | 1,157 | 1,129 | 1,143 | 144,700 | 1,143 |
| 2021-06-14 | 1,177 | 1,177 | 1,139 | 1,147 | 89,200 | 1,147 |
| 2021-06-11 | 1,174 | 1,174 | 1,160 | 1,165 | 99,400 | 1,165 |
| 2021-06-10 | 1,166 | 1,189 | 1,159 | 1,188 | 69,700 | 1,188 |
| 2021-06-09 | 1,184 | 1,195 | 1,166 | 1,166 | 105,600 | 1,166 |
| 2021-06-08 | 1,176 | 1,214 | 1,176 | 1,192 | 110,000 | 1,192 |
| 2021-06-07 | 1,200 | 1,202 | 1,175 | 1,176 | 86,400 | 1,176 |
| 2021-06-04 | 1,167 | 1,197 | 1,166 | 1,197 | 145,200 | 1,197 |
| 2021-06-03 | 1,181 | 1,186 | 1,168 | 1,173 | 173,200 | 1,173 |
| 2021-06-02 | 1,186 | 1,198 | 1,173 | 1,189 | 126,000 | 1,189 |
| 2021-06-01 | 1,187 | 1,189 | 1,166 | 1,186 | 144,900 | 1,186 |
| 2021-05-31 | 1,206 | 1,212 | 1,172 | 1,183 | 89,000 | 1,183 |
| 2021-05-28 | 1,210 | 1,220 | 1,199 | 1,206 | 133,600 | 1,206 |
| 2021-05-27 | 1,210 | 1,221 | 1,186 | 1,186 | 153,100 | 1,186 |
| 2021-05-26 | 1,205 | 1,222 | 1,198 | 1,215 | 66,300 | 1,215 |
| 2021-05-25 | 1,223 | 1,230 | 1,215 | 1,219 | 48,000 | 1,219 |
| 2021-05-24 | 1,204 | 1,239 | 1,204 | 1,230 | 41,900 | 1,230 |
| 2021-05-21 | 1,204 | 1,227 | 1,204 | 1,211 | 43,300 | 1,211 |
| 2021-05-20 | 1,198 | 1,221 | 1,198 | 1,212 | 42,200 | 1,212 |
| 2021-05-19 | 1,196 | 1,222 | 1,195 | 1,201 | 74,800 | 1,201 |
| 2021-05-18 | 1,206 | 1,230 | 1,204 | 1,221 | 48,400 | 1,221 |
| 2021-05-17 | 1,196 | 1,215 | 1,188 | 1,204 | 57,000 | 1,204 |
| 2021-05-14 | 1,214 | 1,220 | 1,174 | 1,183 | 134,900 | 1,183 |
| 2021-05-13 | 1,208 | 1,227 | 1,198 | 1,198 | 72,300 | 1,198 |
| 2021-05-12 | 1,222 | 1,223 | 1,191 | 1,220 | 98,600 | 1,220 |
| 2021-05-11 | 1,251 | 1,269 | 1,215 | 1,220 | 140,900 | 1,220 |
| 2021-05-10 | 1,242 | 1,264 | 1,242 | 1,262 | 73,300 | 1,262 |
| 2021-05-07 | 1,239 | 1,256 | 1,223 | 1,240 | 122,300 | 1,240 |
| 2021-05-06 | 1,185 | 1,241 | 1,183 | 1,233 | 196,800 | 1,233 |
| 2021-04-30 | 1,136 | 1,204 | 1,110 | 1,173 | 304,900 | 1,173 |
| 2021-04-28 | 1,202 | 1,238 | 1,197 | 1,226 | 123,900 | 1,226 |
| 2021-04-27 | 1,220 | 1,223 | 1,201 | 1,201 | 72,300 | 1,201 |
| 2021-04-26 | 1,233 | 1,241 | 1,216 | 1,216 | 65,600 | 1,216 |
| 2021-04-23 | 1,225 | 1,240 | 1,220 | 1,232 | 57,600 | 1,232 |
| 2021-04-22 | 1,238 | 1,239 | 1,214 | 1,229 | 84,700 | 1,229 |
| 2021-04-21 | 1,240 | 1,240 | 1,197 | 1,217 | 116,200 | 1,217 |
| 2021-04-20 | 1,301 | 1,302 | 1,267 | 1,267 | 115,900 | 1,267 |
| 2021-04-19 | 1,322 | 1,340 | 1,312 | 1,324 | 119,300 | 1,324 |
| 2021-04-16 | 1,293 | 1,321 | 1,282 | 1,309 | 157,300 | 1,309 |
| 2021-04-15 | 1,261 | 1,290 | 1,260 | 1,282 | 78,900 | 1,282 |
| 2021-04-14 | 1,250 | 1,258 | 1,233 | 1,256 | 92,900 | 1,256 |
| 2021-04-13 | 1,241 | 1,267 | 1,235 | 1,256 | 77,500 | 1,256 |
| 2021-04-12 | 1,238 | 1,245 | 1,230 | 1,230 | 47,600 | 1,230 |
| 2021-04-09 | 1,224 | 1,247 | 1,220 | 1,229 | 74,500 | 1,229 |
| 2021-04-08 | 1,235 | 1,241 | 1,221 | 1,233 | 99,200 | 1,233 |
| 2021-04-07 | 1,248 | 1,265 | 1,241 | 1,252 | 63,500 | 1,252 |
| 2021-04-06 | 1,284 | 1,288 | 1,240 | 1,260 | 102,800 | 1,260 |
| 2021-04-05 | 1,260 | 1,281 | 1,232 | 1,281 | 147,900 | 1,281 |
| 2021-04-02 | 1,282 | 1,283 | 1,251 | 1,263 | 85,300 | 1,263 |
| 2021-04-01 | 1,276 | 1,282 | 1,250 | 1,268 | 135,800 | 1,268 |
| 2021-03-31 | 1,276 | 1,290 | 1,265 | 1,271 | 135,800 | 1,271 |
| 2021-03-30 | 1,281 | 1,292 | 1,264 | 1,278 | 116,300 | 1,278 |
| 2021-03-29 | 1,312 | 1,313 | 1,264 | 1,281 | 205,500 | 1,281 |
| 2021-03-26 | 1,320 | 1,321 | 1,303 | 1,311 | 112,200 | 1,311 |
| 2021-03-25 | 1,286 | 1,313 | 1,283 | 1,292 | 101,500 | 1,292 |
| 2021-03-24 | 1,313 | 1,318 | 1,253 | 1,280 | 146,700 | 1,280 |
| 2021-03-23 | 1,382 | 1,382 | 1,323 | 1,323 | 99,100 | 1,323 |
| 2021-03-22 | 1,397 | 1,400 | 1,368 | 1,387 | 98,800 | 1,387 |
| 2021-03-19 | 1,376 | 1,402 | 1,363 | 1,402 | 141,100 | 1,402 |
| 2021-03-18 | 1,399 | 1,400 | 1,369 | 1,397 | 100,700 | 1,397 |
| 2021-03-17 | 1,370 | 1,385 | 1,355 | 1,385 | 90,000 | 1,385 |
| 2021-03-16 | 1,365 | 1,392 | 1,352 | 1,390 | 142,800 | 1,390 |
| 2021-03-15 | 1,343 | 1,356 | 1,327 | 1,355 | 143,100 | 1,355 |
| 2021-03-12 | 1,305 | 1,326 | 1,279 | 1,326 | 155,900 | 1,326 |
| 2021-03-11 | 1,310 | 1,310 | 1,288 | 1,296 | 102,000 | 1,296 |
| 2021-03-10 | 1,297 | 1,297 | 1,269 | 1,292 | 130,100 | 1,292 |
| 2021-03-09 | 1,275 | 1,309 | 1,272 | 1,305 | 250,200 | 1,305 |
| 2021-03-08 | 1,241 | 1,272 | 1,241 | 1,261 | 233,300 | 1,261 |
| 2021-03-05 | 1,175 | 1,214 | 1,153 | 1,212 | 156,800 | 1,212 |
| 2021-03-04 | 1,167 | 1,190 | 1,167 | 1,190 | 163,200 | 1,190 |
| 2021-03-03 | 1,173 | 1,178 | 1,159 | 1,174 | 159,300 | 1,174 |
| 2021-03-02 | 1,171 | 1,185 | 1,148 | 1,163 | 166,600 | 1,163 |
| 2021-03-01 | 1,172 | 1,176 | 1,148 | 1,167 | 107,900 | 1,167 |
| 2021-02-26 | 1,170 | 1,185 | 1,153 | 1,153 | 156,100 | 1,153 |
| 2021-02-25 | 1,203 | 1,203 | 1,180 | 1,194 | 146,000 | 1,194 |
| 2021-02-24 | 1,205 | 1,211 | 1,177 | 1,177 | 77,000 | 1,177 |
| 2021-02-22 | 1,226 | 1,232 | 1,205 | 1,214 | 90,100 | 1,214 |
| 2021-02-19 | 1,220 | 1,230 | 1,189 | 1,207 | 123,400 | 1,207 |
| 2021-02-18 | 1,250 | 1,253 | 1,217 | 1,220 | 114,500 | 1,220 |
| 2021-02-17 | 1,250 | 1,271 | 1,241 | 1,261 | 100,700 | 1,261 |
| 2021-02-16 | 1,295 | 1,298 | 1,257 | 1,270 | 120,000 | 1,270 |
| 2021-02-15 | 1,340 | 1,340 | 1,264 | 1,284 | 238,200 | 1,284 |
| 2021-02-12 | 1,295 | 1,341 | 1,292 | 1,316 | 227,800 | 1,316 |
| 2021-02-10 | 1,241 | 1,287 | 1,233 | 1,285 | 187,700 | 1,285 |
| 2021-02-09 | 1,250 | 1,274 | 1,231 | 1,240 | 211,600 | 1,240 |
| 2021-02-08 | 1,270 | 1,284 | 1,243 | 1,249 | 256,100 | 1,249 |
| 2021-02-05 | 1,257 | 1,269 | 1,226 | 1,263 | 280,100 | 1,263 |
| 2021-02-04 | 1,265 | 1,312 | 1,244 | 1,258 | 407,100 | 1,258 |
| 2021-02-03 | 1,234 | 1,274 | 1,208 | 1,244 | 321,600 | 1,244 |
| 2021-02-02 | 1,128 | 1,215 | 1,125 | 1,207 | 358,300 | 1,207 |
| 2021-02-01 | 1,090 | 1,134 | 1,081 | 1,125 | 202,600 | 1,125 |
| 2021-01-29 | 1,129 | 1,140 | 1,095 | 1,095 | 115,400 | 1,095 |
| 2021-01-28 | 1,121 | 1,143 | 1,112 | 1,134 | 111,700 | 1,134 |
| 2021-01-27 | 1,121 | 1,139 | 1,115 | 1,133 | 82,100 | 1,133 |
| 2021-01-26 | 1,146 | 1,146 | 1,123 | 1,131 | 76,100 | 1,131 |
| 2021-01-25 | 1,147 | 1,149 | 1,116 | 1,141 | 118,900 | 1,141 |
| 2021-01-22 | 1,155 | 1,157 | 1,135 | 1,144 | 75,600 | 1,144 |
| 2021-01-21 | 1,150 | 1,171 | 1,145 | 1,155 | 98,900 | 1,155 |
| 2021-01-20 | 1,121 | 1,130 | 1,116 | 1,126 | 57,000 | 1,126 |
| 2021-01-19 | 1,131 | 1,135 | 1,112 | 1,117 | 155,500 | 1,117 |
| 2021-01-18 | 1,140 | 1,152 | 1,118 | 1,126 | 113,400 | 1,126 |
| 2021-01-15 | 1,179 | 1,179 | 1,149 | 1,150 | 102,500 | 1,150 |
| 2021-01-14 | 1,172 | 1,172 | 1,154 | 1,171 | 144,000 | 1,171 |
| 2021-01-13 | 1,177 | 1,189 | 1,163 | 1,166 | 165,000 | 1,166 |
| 2021-01-12 | 1,176 | 1,181 | 1,155 | 1,160 | 132,900 | 1,160 |
| 2021-01-08 | 1,150 | 1,182 | 1,133 | 1,178 | 126,400 | 1,178 |
| 2021-01-07 | 1,162 | 1,179 | 1,155 | 1,158 | 164,600 | 1,158 |
| 2021-01-06 | 1,088 | 1,153 | 1,086 | 1,147 | 233,200 | 1,147 |
| 2021-01-05 | 1,063 | 1,082 | 1,052 | 1,080 | 97,400 | 1,080 |
| 2021-01-04 | 1,085 | 1,093 | 1,060 | 1,084 | 106,900 | 1,084 |
分割・併合履歴 ： なし
