7250 太平洋工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,333 | 1,350 | 1,324 | 1,342 | 92,700 | 1,342 |
| 2015-12-29 | 1,317 | 1,334 | 1,311 | 1,331 | 99,200 | 1,331 |
| 2015-12-28 | 1,332 | 1,350 | 1,322 | 1,328 | 81,300 | 1,328 |
| 2015-12-25 | 1,350 | 1,350 | 1,321 | 1,327 | 58,800 | 1,327 |
| 2015-12-24 | 1,394 | 1,410 | 1,341 | 1,342 | 127,400 | 1,342 |
| 2015-12-22 | 1,360 | 1,388 | 1,360 | 1,378 | 96,100 | 1,378 |
| 2015-12-21 | 1,368 | 1,381 | 1,342 | 1,366 | 148,300 | 1,366 |
| 2015-12-18 | 1,365 | 1,399 | 1,359 | 1,367 | 217,700 | 1,367 |
| 2015-12-17 | 1,366 | 1,395 | 1,366 | 1,372 | 250,700 | 1,372 |
| 2015-12-16 | 1,349 | 1,355 | 1,327 | 1,352 | 205,300 | 1,352 |
| 2015-12-15 | 1,348 | 1,366 | 1,323 | 1,325 | 401,500 | 1,325 |
| 2015-12-14 | 1,259 | 1,334 | 1,257 | 1,326 | 520,600 | 1,326 |
| 2015-12-11 | 1,279 | 1,280 | 1,259 | 1,264 | 126,100 | 1,264 |
| 2015-12-10 | 1,263 | 1,272 | 1,248 | 1,254 | 124,700 | 1,254 |
| 2015-12-09 | 1,298 | 1,300 | 1,278 | 1,280 | 128,200 | 1,280 |
| 2015-12-08 | 1,320 | 1,329 | 1,297 | 1,299 | 100,600 | 1,299 |
| 2015-12-07 | 1,314 | 1,327 | 1,312 | 1,314 | 112,600 | 1,314 |
| 2015-12-04 | 1,311 | 1,317 | 1,296 | 1,298 | 252,500 | 1,298 |
| 2015-12-03 | 1,333 | 1,350 | 1,321 | 1,345 | 159,800 | 1,345 |
| 2015-12-02 | 1,352 | 1,355 | 1,331 | 1,347 | 155,200 | 1,347 |
| 2015-12-01 | 1,345 | 1,353 | 1,332 | 1,338 | 150,700 | 1,338 |
| 2015-11-30 | 1,297 | 1,338 | 1,297 | 1,333 | 316,600 | 1,333 |
| 2015-11-27 | 1,305 | 1,316 | 1,295 | 1,302 | 92,200 | 1,302 |
| 2015-11-26 | 1,288 | 1,322 | 1,288 | 1,304 | 150,300 | 1,304 |
| 2015-11-25 | 1,291 | 1,300 | 1,273 | 1,288 | 136,200 | 1,288 |
| 2015-11-24 | 1,278 | 1,290 | 1,278 | 1,287 | 195,100 | 1,287 |
| 2015-11-20 | 1,299 | 1,299 | 1,279 | 1,290 | 131,200 | 1,290 |
| 2015-11-19 | 1,320 | 1,320 | 1,296 | 1,302 | 143,400 | 1,302 |
| 2015-11-18 | 1,322 | 1,324 | 1,298 | 1,305 | 187,800 | 1,305 |
| 2015-11-17 | 1,309 | 1,327 | 1,305 | 1,321 | 134,200 | 1,321 |
| 2015-11-16 | 1,287 | 1,303 | 1,282 | 1,289 | 183,300 | 1,289 |
| 2015-11-13 | 1,308 | 1,327 | 1,300 | 1,321 | 140,000 | 1,321 |
| 2015-11-12 | 1,342 | 1,344 | 1,312 | 1,318 | 136,600 | 1,318 |
| 2015-11-11 | 1,304 | 1,343 | 1,303 | 1,338 | 194,500 | 1,338 |
| 2015-11-10 | 1,325 | 1,344 | 1,307 | 1,317 | 351,600 | 1,317 |
| 2015-11-09 | 1,347 | 1,360 | 1,339 | 1,352 | 164,100 | 1,352 |
| 2015-11-06 | 1,364 | 1,368 | 1,309 | 1,328 | 320,300 | 1,328 |
| 2015-11-05 | 1,340 | 1,358 | 1,330 | 1,354 | 197,900 | 1,354 |
| 2015-11-04 | 1,370 | 1,372 | 1,328 | 1,330 | 258,400 | 1,330 |
| 2015-11-02 | 1,336 | 1,373 | 1,327 | 1,355 | 308,400 | 1,355 |
| 2015-10-30 | 1,332 | 1,370 | 1,284 | 1,354 | 803,500 | 1,354 |
| 2015-10-29 | 1,375 | 1,378 | 1,337 | 1,344 | 454,100 | 1,344 |
| 2015-10-28 | 1,363 | 1,376 | 1,361 | 1,369 | 168,400 | 1,369 |
| 2015-10-27 | 1,386 | 1,391 | 1,353 | 1,355 | 202,900 | 1,355 |
| 2015-10-26 | 1,374 | 1,397 | 1,351 | 1,385 | 278,500 | 1,385 |
| 2015-10-23 | 1,370 | 1,384 | 1,352 | 1,357 | 247,200 | 1,357 |
| 2015-10-22 | 1,348 | 1,373 | 1,340 | 1,354 | 197,200 | 1,354 |
| 2015-10-21 | 1,332 | 1,358 | 1,321 | 1,348 | 249,900 | 1,348 |
| 2015-10-20 | 1,337 | 1,345 | 1,319 | 1,332 | 97,600 | 1,332 |
| 2015-10-19 | 1,348 | 1,354 | 1,329 | 1,337 | 171,600 | 1,337 |
| 2015-10-16 | 1,369 | 1,374 | 1,340 | 1,353 | 190,800 | 1,353 |
| 2015-10-15 | 1,318 | 1,370 | 1,317 | 1,353 | 296,000 | 1,353 |
| 2015-10-14 | 1,333 | 1,350 | 1,304 | 1,319 | 236,700 | 1,319 |
| 2015-10-13 | 1,341 | 1,372 | 1,324 | 1,327 | 360,200 | 1,327 |
| 2015-10-09 | 1,269 | 1,328 | 1,267 | 1,316 | 449,900 | 1,316 |
| 2015-10-08 | 1,276 | 1,289 | 1,242 | 1,256 | 344,100 | 1,256 |
| 2015-10-07 | 1,348 | 1,348 | 1,261 | 1,289 | 324,300 | 1,289 |
| 2015-10-06 | 1,300 | 1,321 | 1,275 | 1,275 | 244,900 | 1,275 |
| 2015-10-05 | 1,270 | 1,281 | 1,251 | 1,268 | 177,100 | 1,268 |
| 2015-10-02 | 1,210 | 1,255 | 1,210 | 1,250 | 214,300 | 1,250 |
| 2015-10-01 | 1,201 | 1,239 | 1,183 | 1,227 | 251,000 | 1,227 |
| 2015-09-30 | 1,163 | 1,202 | 1,151 | 1,191 | 278,800 | 1,191 |
| 2015-09-29 | 1,172 | 1,172 | 1,143 | 1,152 | 155,900 | 1,152 |
| 2015-09-28 | 1,220 | 1,220 | 1,189 | 1,200 | 145,000 | 1,200 |
| 2015-09-25 | 1,151 | 1,200 | 1,145 | 1,198 | 307,900 | 1,198 |
| 2015-09-24 | 1,170 | 1,180 | 1,144 | 1,146 | 291,400 | 1,146 |
| 2015-09-18 | 1,178 | 1,211 | 1,152 | 1,200 | 328,200 | 1,200 |
| 2015-09-17 | 1,188 | 1,210 | 1,178 | 1,192 | 208,600 | 1,192 |
| 2015-09-16 | 1,201 | 1,210 | 1,178 | 1,183 | 140,200 | 1,183 |
| 2015-09-15 | 1,192 | 1,232 | 1,185 | 1,195 | 236,700 | 1,195 |
| 2015-09-14 | 1,204 | 1,219 | 1,181 | 1,183 | 232,000 | 1,183 |
| 2015-09-11 | 1,194 | 1,199 | 1,166 | 1,180 | 306,200 | 1,180 |
| 2015-09-10 | 1,138 | 1,183 | 1,130 | 1,177 | 224,700 | 1,177 |
| 2015-09-09 | 1,141 | 1,171 | 1,122 | 1,168 | 171,400 | 1,168 |
| 2015-09-08 | 1,087 | 1,111 | 1,084 | 1,087 | 140,100 | 1,087 |
| 2015-09-07 | 1,081 | 1,114 | 1,074 | 1,092 | 157,600 | 1,092 |
| 2015-09-04 | 1,154 | 1,163 | 1,094 | 1,096 | 371,900 | 1,096 |
| 2015-09-03 | 1,149 | 1,183 | 1,149 | 1,162 | 264,700 | 1,162 |
| 2015-09-02 | 1,145 | 1,169 | 1,123 | 1,134 | 335,800 | 1,134 |
| 2015-09-01 | 1,237 | 1,237 | 1,172 | 1,183 | 302,700 | 1,183 |
| 2015-08-31 | 1,217 | 1,268 | 1,206 | 1,249 | 515,600 | 1,249 |
| 2015-08-28 | 1,190 | 1,212 | 1,182 | 1,208 | 318,600 | 1,208 |
| 2015-08-27 | 1,172 | 1,192 | 1,158 | 1,165 | 250,600 | 1,165 |
| 2015-08-26 | 1,146 | 1,157 | 1,123 | 1,146 | 257,400 | 1,146 |
| 2015-08-25 | 1,169 | 1,178 | 1,094 | 1,136 | 493,800 | 1,136 |
| 2015-08-24 | 1,181 | 1,204 | 1,133 | 1,134 | 294,400 | 1,134 |
| 2015-08-21 | 1,234 | 1,258 | 1,230 | 1,231 | 230,600 | 1,231 |
| 2015-08-20 | 1,305 | 1,305 | 1,278 | 1,283 | 210,500 | 1,283 |
| 2015-08-19 | 1,339 | 1,347 | 1,316 | 1,316 | 125,900 | 1,316 |
| 2015-08-18 | 1,348 | 1,357 | 1,337 | 1,348 | 125,900 | 1,348 |
| 2015-08-17 | 1,335 | 1,353 | 1,330 | 1,348 | 174,600 | 1,348 |
| 2015-08-14 | 1,330 | 1,345 | 1,319 | 1,333 | 140,900 | 1,333 |
| 2015-08-13 | 1,327 | 1,345 | 1,312 | 1,336 | 222,100 | 1,336 |
| 2015-08-12 | 1,365 | 1,372 | 1,327 | 1,327 | 263,600 | 1,327 |
| 2015-08-11 | 1,395 | 1,410 | 1,374 | 1,379 | 396,600 | 1,379 |
| 2015-08-10 | 1,356 | 1,382 | 1,353 | 1,378 | 271,500 | 1,378 |
| 2015-08-07 | 1,352 | 1,371 | 1,348 | 1,365 | 399,200 | 1,365 |
| 2015-08-06 | 1,359 | 1,369 | 1,337 | 1,353 | 262,000 | 1,353 |
| 2015-08-05 | 1,325 | 1,374 | 1,315 | 1,366 | 610,300 | 1,366 |
| 2015-08-04 | 1,300 | 1,334 | 1,295 | 1,305 | 390,600 | 1,305 |
| 2015-08-03 | 1,242 | 1,314 | 1,240 | 1,300 | 797,200 | 1,300 |
| 2015-07-31 | 1,198 | 1,214 | 1,184 | 1,212 | 241,400 | 1,212 |
| 2015-07-30 | 1,194 | 1,203 | 1,180 | 1,185 | 193,400 | 1,185 |
| 2015-07-29 | 1,189 | 1,204 | 1,176 | 1,195 | 157,300 | 1,195 |
| 2015-07-28 | 1,156 | 1,192 | 1,151 | 1,185 | 189,400 | 1,185 |
| 2015-07-27 | 1,178 | 1,187 | 1,169 | 1,178 | 153,000 | 1,178 |
| 2015-07-24 | 1,201 | 1,205 | 1,178 | 1,187 | 190,000 | 1,187 |
| 2015-07-23 | 1,215 | 1,222 | 1,202 | 1,216 | 146,100 | 1,216 |
| 2015-07-22 | 1,217 | 1,225 | 1,198 | 1,213 | 149,800 | 1,213 |
| 2015-07-21 | 1,214 | 1,242 | 1,213 | 1,229 | 220,100 | 1,229 |
| 2015-07-17 | 1,230 | 1,235 | 1,205 | 1,212 | 259,300 | 1,212 |
| 2015-07-16 | 1,200 | 1,248 | 1,193 | 1,228 | 824,900 | 1,228 |
| 2015-07-15 | 1,200 | 1,200 | 1,162 | 1,172 | 266,100 | 1,172 |
| 2015-07-14 | 1,181 | 1,200 | 1,177 | 1,194 | 199,700 | 1,194 |
| 2015-07-13 | 1,167 | 1,178 | 1,161 | 1,165 | 180,800 | 1,165 |
| 2015-07-10 | 1,141 | 1,165 | 1,118 | 1,146 | 357,200 | 1,146 |
| 2015-07-09 | 1,138 | 1,146 | 1,096 | 1,146 | 454,000 | 1,146 |
| 2015-07-08 | 1,193 | 1,205 | 1,167 | 1,167 | 371,500 | 1,167 |
| 2015-07-07 | 1,209 | 1,209 | 1,176 | 1,195 | 352,000 | 1,195 |
| 2015-07-06 | 1,182 | 1,207 | 1,174 | 1,184 | 326,900 | 1,184 |
| 2015-07-03 | 1,206 | 1,213 | 1,191 | 1,196 | 279,800 | 1,196 |
| 2015-07-02 | 1,205 | 1,219 | 1,196 | 1,199 | 313,700 | 1,199 |
| 2015-07-01 | 1,179 | 1,194 | 1,177 | 1,184 | 253,300 | 1,184 |
| 2015-06-30 | 1,200 | 1,203 | 1,161 | 1,170 | 382,800 | 1,170 |
| 2015-06-29 | 1,204 | 1,233 | 1,199 | 1,201 | 264,900 | 1,201 |
| 2015-06-26 | 1,236 | 1,241 | 1,222 | 1,234 | 301,500 | 1,234 |
| 2015-06-25 | 1,243 | 1,249 | 1,222 | 1,234 | 325,800 | 1,234 |
| 2015-06-24 | 1,241 | 1,277 | 1,241 | 1,259 | 357,100 | 1,259 |
| 2015-06-23 | 1,205 | 1,238 | 1,203 | 1,238 | 375,700 | 1,238 |
| 2015-06-22 | 1,180 | 1,210 | 1,180 | 1,193 | 231,600 | 1,193 |
| 2015-06-19 | 1,180 | 1,189 | 1,174 | 1,187 | 297,200 | 1,187 |
| 2015-06-18 | 1,157 | 1,182 | 1,146 | 1,177 | 296,300 | 1,177 |
| 2015-06-17 | 1,164 | 1,185 | 1,159 | 1,161 | 136,000 | 1,161 |
| 2015-06-16 | 1,172 | 1,181 | 1,157 | 1,157 | 204,200 | 1,157 |
| 2015-06-15 | 1,189 | 1,195 | 1,170 | 1,178 | 155,800 | 1,178 |
| 2015-06-12 | 1,200 | 1,206 | 1,185 | 1,195 | 381,500 | 1,195 |
| 2015-06-11 | 1,169 | 1,192 | 1,169 | 1,181 | 226,000 | 1,181 |
| 2015-06-10 | 1,160 | 1,177 | 1,150 | 1,152 | 273,200 | 1,152 |
| 2015-06-09 | 1,177 | 1,179 | 1,159 | 1,159 | 230,900 | 1,159 |
| 2015-06-08 | 1,167 | 1,178 | 1,161 | 1,171 | 202,600 | 1,171 |
| 2015-06-05 | 1,157 | 1,162 | 1,146 | 1,158 | 190,400 | 1,158 |
| 2015-06-04 | 1,145 | 1,166 | 1,135 | 1,148 | 236,200 | 1,148 |
| 2015-06-03 | 1,154 | 1,164 | 1,146 | 1,149 | 213,700 | 1,149 |
| 2015-06-02 | 1,164 | 1,168 | 1,152 | 1,154 | 239,200 | 1,154 |
| 2015-06-01 | 1,170 | 1,172 | 1,137 | 1,150 | 278,100 | 1,150 |
| 2015-05-29 | 1,174 | 1,182 | 1,156 | 1,163 | 284,400 | 1,163 |
| 2015-05-28 | 1,130 | 1,177 | 1,130 | 1,147 | 417,900 | 1,147 |
| 2015-05-27 | 1,130 | 1,139 | 1,118 | 1,121 | 178,000 | 1,121 |
| 2015-05-26 | 1,116 | 1,135 | 1,112 | 1,122 | 245,700 | 1,122 |
| 2015-05-25 | 1,100 | 1,120 | 1,100 | 1,112 | 179,100 | 1,112 |
| 2015-05-22 | 1,105 | 1,114 | 1,089 | 1,098 | 141,800 | 1,098 |
| 2015-05-21 | 1,111 | 1,124 | 1,102 | 1,107 | 167,400 | 1,107 |
| 2015-05-20 | 1,121 | 1,124 | 1,105 | 1,106 | 129,900 | 1,106 |
| 2015-05-19 | 1,109 | 1,130 | 1,109 | 1,115 | 294,800 | 1,115 |
| 2015-05-18 | 1,094 | 1,110 | 1,094 | 1,100 | 128,700 | 1,100 |
| 2015-05-15 | 1,090 | 1,095 | 1,083 | 1,089 | 106,200 | 1,089 |
| 2015-05-14 | 1,085 | 1,093 | 1,075 | 1,078 | 174,000 | 1,078 |
| 2015-05-13 | 1,083 | 1,095 | 1,073 | 1,079 | 247,500 | 1,079 |
| 2015-05-12 | 1,060 | 1,083 | 1,054 | 1,079 | 298,200 | 1,079 |
| 2015-05-11 | 1,042 | 1,062 | 1,042 | 1,053 | 363,500 | 1,053 |
| 2015-05-08 | 1,004 | 1,040 | 1,002 | 1,034 | 395,200 | 1,034 |
| 2015-05-07 | 985 | 1,011 | 984 | 998 | 230,800 | 998 |
| 2015-05-01 | 985 | 997 | 984 | 992 | 193,500 | 992 |
| 2015-04-30 | 992 | 1,003 | 988 | 993 | 262,000 | 993 |
| 2015-04-28 | 995 | 1,009 | 977 | 1,007 | 440,900 | 1,007 |
| 2015-04-27 | 1,027 | 1,031 | 1,010 | 1,024 | 144,200 | 1,024 |
| 2015-04-24 | 1,034 | 1,040 | 1,024 | 1,026 | 102,600 | 1,026 |
| 2015-04-23 | 1,037 | 1,044 | 1,019 | 1,027 | 137,800 | 1,027 |
| 2015-04-22 | 1,029 | 1,040 | 1,027 | 1,035 | 231,100 | 1,035 |
| 2015-04-21 | 1,009 | 1,030 | 1,009 | 1,023 | 122,000 | 1,023 |
| 2015-04-20 | 1,004 | 1,013 | 998 | 1,003 | 116,300 | 1,003 |
| 2015-04-17 | 1,008 | 1,015 | 997 | 1,011 | 99,800 | 1,011 |
| 2015-04-16 | 996 | 1,011 | 991 | 1,009 | 183,400 | 1,009 |
| 2015-04-15 | 1,000 | 1,006 | 995 | 997 | 134,400 | 997 |
| 2015-04-14 | 1,007 | 1,019 | 1,004 | 1,010 | 105,200 | 1,010 |
| 2015-04-13 | 1,018 | 1,020 | 997 | 1,008 | 152,200 | 1,008 |
| 2015-04-10 | 1,039 | 1,040 | 1,001 | 1,017 | 224,200 | 1,017 |
| 2015-04-09 | 1,019 | 1,047 | 1,009 | 1,030 | 240,000 | 1,030 |
| 2015-04-08 | 1,015 | 1,019 | 1,005 | 1,013 | 126,000 | 1,013 |
| 2015-04-07 | 1,002 | 1,020 | 1,002 | 1,007 | 158,400 | 1,007 |
| 2015-04-06 | 1,000 | 1,008 | 994 | 1,005 | 122,000 | 1,005 |
| 2015-04-03 | 986 | 1,009 | 980 | 1,009 | 181,500 | 1,009 |
| 2015-04-02 | 975 | 994 | 974 | 987 | 188,100 | 987 |
| 2015-04-01 | 985 | 985 | 970 | 972 | 171,500 | 972 |
| 2015-03-31 | 976 | 996 | 976 | 983 | 200,600 | 983 |
| 2015-03-30 | 965 | 969 | 953 | 967 | 161,200 | 967 |
| 2015-03-27 | 980 | 997 | 965 | 971 | 241,300 | 971 |
| 2015-03-26 | 1,001 | 1,005 | 981 | 985 | 294,500 | 985 |
| 2015-03-25 | 1,011 | 1,032 | 1,003 | 1,014 | 231,300 | 1,014 |
| 2015-03-24 | 1,013 | 1,013 | 1,001 | 1,008 | 161,800 | 1,008 |
| 2015-03-23 | 999 | 1,013 | 999 | 1,011 | 185,000 | 1,011 |
| 2015-03-20 | 999 | 1,005 | 991 | 999 | 370,500 | 999 |
| 2015-03-19 | 996 | 1,000 | 987 | 999 | 163,300 | 999 |
| 2015-03-18 | 990 | 995 | 982 | 994 | 127,800 | 994 |
| 2015-03-17 | 981 | 999 | 981 | 996 | 192,200 | 996 |
| 2015-03-16 | 990 | 991 | 976 | 979 | 322,900 | 979 |
| 2015-03-13 | 999 | 1,006 | 990 | 997 | 284,200 | 997 |
| 2015-03-12 | 991 | 1,003 | 990 | 996 | 205,000 | 996 |
| 2015-03-11 | 990 | 998 | 985 | 990 | 115,300 | 990 |
| 2015-03-10 | 997 | 1,003 | 986 | 994 | 127,000 | 994 |
| 2015-03-09 | 990 | 995 | 975 | 988 | 88,800 | 988 |
| 2015-03-06 | 990 | 1,000 | 981 | 997 | 155,300 | 997 |
| 2015-03-05 | 1,010 | 1,013 | 989 | 990 | 266,000 | 990 |
| 2015-03-04 | 1,030 | 1,030 | 1,005 | 1,008 | 237,900 | 1,008 |
| 2015-03-03 | 1,025 | 1,045 | 1,017 | 1,034 | 320,400 | 1,034 |
| 2015-03-02 | 1,023 | 1,039 | 1,008 | 1,014 | 293,600 | 1,014 |
| 2015-02-27 | 1,014 | 1,028 | 1,008 | 1,020 | 229,000 | 1,020 |
| 2015-02-26 | 1,005 | 1,015 | 997 | 1,014 | 178,500 | 1,014 |
| 2015-02-25 | 1,003 | 1,016 | 996 | 1,000 | 237,000 | 1,000 |
| 2015-02-24 | 1,010 | 1,011 | 1,001 | 1,003 | 168,100 | 1,003 |
| 2015-02-23 | 1,022 | 1,030 | 1,007 | 1,015 | 140,700 | 1,015 |
| 2015-02-20 | 1,006 | 1,016 | 1,002 | 1,015 | 110,500 | 1,015 |
| 2015-02-19 | 1,003 | 1,008 | 993 | 1,004 | 131,700 | 1,004 |
| 2015-02-18 | 999 | 1,015 | 995 | 1,002 | 194,900 | 1,002 |
| 2015-02-17 | 1,001 | 1,003 | 983 | 994 | 204,200 | 994 |
| 2015-02-16 | 1,009 | 1,017 | 1,001 | 1,007 | 179,100 | 1,007 |
| 2015-02-13 | 1,004 | 1,006 | 992 | 1,001 | 201,600 | 1,001 |
| 2015-02-12 | 998 | 1,025 | 997 | 1,008 | 291,000 | 1,008 |
| 2015-02-10 | 997 | 1,005 | 990 | 998 | 146,700 | 998 |
| 2015-02-09 | 1,000 | 1,011 | 982 | 993 | 269,600 | 993 |
| 2015-02-06 | 988 | 995 | 972 | 988 | 403,700 | 988 |
| 2015-02-05 | 954 | 961 | 937 | 948 | 174,400 | 948 |
| 2015-02-04 | 953 | 967 | 949 | 959 | 138,200 | 959 |
| 2015-02-03 | 972 | 973 | 939 | 945 | 204,800 | 945 |
| 2015-02-02 | 962 | 982 | 961 | 973 | 282,100 | 973 |
| 2015-01-30 | 954 | 974 | 946 | 961 | 304,000 | 961 |
| 2015-01-29 | 943 | 961 | 926 | 930 | 491,400 | 930 |
| 2015-01-28 | 917 | 917 | 900 | 913 | 139,600 | 913 |
| 2015-01-27 | 912 | 924 | 904 | 918 | 89,400 | 918 |
| 2015-01-26 | 890 | 907 | 884 | 902 | 61,800 | 902 |
| 2015-01-23 | 903 | 909 | 899 | 903 | 80,700 | 903 |
| 2015-01-22 | 895 | 898 | 882 | 890 | 121,700 | 890 |
| 2015-01-21 | 924 | 924 | 894 | 900 | 120,700 | 900 |
| 2015-01-20 | 900 | 924 | 899 | 922 | 158,700 | 922 |
| 2015-01-19 | 907 | 909 | 890 | 894 | 99,100 | 894 |
| 2015-01-16 | 880 | 895 | 872 | 894 | 217,200 | 894 |
| 2015-01-15 | 881 | 901 | 881 | 898 | 257,600 | 898 |
| 2015-01-14 | 893 | 901 | 875 | 878 | 167,700 | 878 |
| 2015-01-13 | 892 | 896 | 882 | 894 | 240,400 | 894 |
| 2015-01-09 | 947 | 947 | 900 | 905 | 378,200 | 905 |
| 2015-01-08 | 926 | 960 | 926 | 942 | 247,900 | 942 |
| 2015-01-07 | 895 | 919 | 890 | 911 | 133,200 | 911 |
| 2015-01-06 | 916 | 921 | 909 | 910 | 157,200 | 910 |
| 2015-01-05 | 939 | 946 | 921 | 940 | 116,100 | 940 |
分割・併合履歴 ： なし
