7250 太平洋工業(株) の時系列データ [1992年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1992-12-30	410	410	403	410	12,000	410
1992-12-29	409	410	401	403	11,000	403
1992-12-28	405	410	405	410	7,000	410
1992-12-25	425	425	410	410	21,000	410
1992-12-24	428	428	428	428	18,000	428
1992-12-22	426	426	420	420	9,000	420
1992-12-21	421	430	421	428	32,000	428
1992-12-18	410	424	410	420	20,000	420
1992-12-17	406	408	400	408	29,000	408
1992-12-16	412	415	408	408	25,000	408
1992-12-15	434	434	420	420	15,000	420
1992-12-14	434	435	434	435	10,000	435
1992-12-11	440	447	425	435	70,000	435
1992-12-10	402	435	402	435	179,000	435
1992-12-09	383	400	381	400	70,000	400
1992-12-08	390	390	383	385	10,000	385
1992-12-07	398	398	390	390	8,000	390
1992-12-04	397	404	391	400	30,000	400
1992-12-03	390	398	390	398	15,000	398
1992-12-02	393	400	390	390	11,000	390
1992-12-01	405	406	395	398	54,000	398
1992-11-30	380	390	380	390	43,000	390
1992-11-27	378	380	376	380	18,000	380
1992-11-26	365	378	365	378	12,000	378
1992-11-25	380	381	368	368	9,000	368
1992-11-24	370	372	370	371	16,000	371
1992-11-20	380	380	375	380	19,000	380
1992-11-19	380	385	380	380	32,000	380
1992-11-18	380	380	371	375	36,000	375
1992-11-17	385	385	376	376	22,000	376
1992-11-16	368	381	365	375	36,000	375
1992-11-13	361	365	361	363	34,000	363
1992-11-12	361	365	351	351	59,000	351
1992-11-11	343	343	341	341	16,000	341
1992-11-10	342	342	342	342	4,000	342
1992-11-09	351	351	340	340	15,000	340
1992-11-06	360	360	351	351	21,000	351
1992-11-05	360	364	360	360	5,000	360
1992-11-04	365	365	360	360	11,000	360
1992-11-02	370	370	361	361	7,000	361
1992-10-30	382	382	370	370	14,000	370
1992-10-29	380	380	380	380	3,000	380
1992-10-28	379	379	379	379	10,000	379
1992-10-27	378	378	378	378	5,000	378
1992-10-26	376	376	376	376	4,000	376
1992-10-23	376	376	376	376	1,000	376
1992-10-22	376	376	371	371	2,000	371
1992-10-21	371	371	371	371	3,000	371
1992-10-20	385	385	380	380	6,000	380
1992-10-19	390	390	390	390	4,000	390
1992-10-16	390	390	390	390	11,000	390
1992-10-15	390	394	390	394	23,000	394
1992-10-13	390	395	390	390	16,000	390
1992-10-12	375	390	375	390	20,000	390
1992-10-09	373	373	370	370	8,000	370
1992-10-08	371	371	371	371	8,000	371
1992-10-07	370	371	370	371	6,000	371
1992-10-06	385	385	370	370	12,000	370
1992-10-05	390	390	385	390	21,000	390
1992-10-01	378	385	378	385	6,000	385
1992-09-30	376	376	376	376	1,000	376
1992-09-29	386	386	376	376	15,000	376
1992-09-28	380	380	376	376	14,000	376
1992-09-25	393	393	377	380	20,000	380
1992-09-24	400	400	385	390	27,000	390
1992-09-22	401	401	400	400	10,000	400
1992-09-21	403	410	400	401	36,000	401
1992-09-18	402	407	400	400	35,000	400
1992-09-17	399	402	399	402	55,000	402
1992-09-16	401	405	400	401	64,000	401
1992-09-14	389	400	389	396	24,000	396
1992-09-11	389	395	389	390	30,000	390
1992-09-10	395	395	389	389	43,000	389
1992-09-09	388	388	384	384	13,000	384
1992-09-08	385	390	382	385	29,000	385
1992-09-07	371	385	371	380	24,000	380
1992-09-04	370	378	360	360	36,000	360
1992-09-03	360	370	350	370	28,000	370
1992-09-02	374	374	360	360	8,000	360
1992-09-01	385	385	375	375	29,000	375
1992-08-31	380	380	370	380	29,000	380
1992-08-28	359	370	355	362	36,000	362
1992-08-27	330	355	330	355	30,000	355
1992-08-26	330	330	329	330	13,000	330
1992-08-25	339	339	339	339	1,000	339
1992-08-24	325	350	325	350	46,000	350
1992-08-21	310	325	305	325	37,000	325
1992-08-20	307	310	296	310	16,000	310
1992-08-19	300	310	295	308	7,000	308
1992-08-18	310	310	300	300	14,000	300
1992-08-17	300	306	300	305	20,000	305
1992-08-14	290	290	289	290	21,000	290
1992-08-13	289	290	285	290	37,000	290
1992-08-12	304	304	290	290	26,000	290
1992-08-11	301	301	300	300	20,000	300
1992-08-10	305	305	305	305	14,000	305
1992-08-07	329	335	327	327	11,000	327
1992-08-06	330	335	330	330	15,000	330
1992-08-05	340	341	340	340	9,000	340
1992-08-04	336	340	336	337	14,000	337
1992-08-03	352	355	342	345	8,000	345
1992-07-31	365	368	357	357	21,000	357
1992-07-30	369	370	360	360	21,000	360
1992-07-29	378	378	378	378	7,000	378
1992-07-27	389	389	388	388	27,000	388
1992-07-24	389	389	389	389	18,000	389
1992-07-23	381	381	380	380	29,000	380
1992-07-22	386	387	381	381	30,000	381
1992-07-21	394	394	385	385	4,000	385
1992-07-20	391	400	391	391	13,000	391
1992-07-17	410	410	406	406	12,000	406
1992-07-16	418	418	410	410	16,000	410
1992-07-15	415	420	410	410	16,000	410
1992-07-14	395	405	395	405	20,000	405
1992-07-13	390	390	390	390	5,000	390
1992-07-10	400	400	388	388	29,000	388
1992-07-09	386	386	385	386	10,000	386
1992-07-08	385	385	381	381	7,000	381
1992-07-07	390	390	390	390	5,000	390
1992-07-06	406	406	402	402	9,000	402
1992-07-03	402	402	402	402	5,000	402
1992-07-02	385	400	385	400	21,000	400
1992-07-01	385	385	384	384	12,000	384
1992-06-30	382	382	382	382	12,000	382
1992-06-29	381	382	381	381	22,000	381
1992-06-26	390	390	381	381	22,000	381
1992-06-25	390	390	389	389	25,000	389
1992-06-24	390	391	385	385	18,000	385
1992-06-23	390	390	390	390	14,000	390
1992-06-22	385	395	385	395	6,000	395
1992-06-19	390	390	382	382	31,000	382
1992-06-18	390	390	377	390	33,000	390
1992-06-17	395	395	390	390	45,000	390
1992-06-16	404	405	391	391	56,000	391
1992-06-15	422	422	400	405	33,000	405
1992-06-12	435	435	417	417	21,000	417
1992-06-11	438	438	430	430	22,000	430
1992-06-10	437	437	436	436	19,000	436
1992-06-09	432	435	430	435	51,000	435
1992-06-08	435	435	430	430	25,000	430
1992-06-05	438	438	438	438	25,000	438
1992-06-04	434	436	434	436	13,000	436
1992-06-03	430	435	430	435	24,000	435
1992-06-02	424	428	423	428	9,000	428
1992-06-01	411	420	411	419	12,000	419
1992-05-29	405	405	405	405	10,000	405
1992-05-28	391	400	391	400	25,000	400
1992-05-27	405	405	391	391	11,000	391
1992-05-26	419	419	415	415	4,000	415
1992-05-25	425	425	410	410	11,000	410
1992-05-22	435	435	420	420	21,000	420
1992-05-21	438	438	430	435	14,000	435
1992-05-20	426	437	426	436	10,000	436
1992-05-19	430	430	420	427	20,000	427
1992-05-18	409	424	405	420	16,000	420
1992-05-15	424	424	409	409	36,000	409
1992-05-14	430	430	411	414	52,000	414
1992-05-13	435	440	430	430	33,000	430
1992-05-12	457	457	440	440	28,000	440
1992-05-11	430	440	420	440	46,000	440
1992-05-08	425	430	425	430	31,000	430
1992-05-07	419	435	414	430	63,000	430
1992-05-06	414	420	414	414	25,000	414
1992-05-01	375	395	375	395	21,000	395
1992-04-30	380	380	378	378	14,000	378
1992-04-28	381	390	377	380	27,000	380
1992-04-27	368	372	365	371	16,000	371
1992-04-24	375	375	363	363	43,000	363
1992-04-23	375	377	374	376	12,000	376
1992-04-22	380	380	370	375	31,000	375
1992-04-21	380	385	380	380	11,000	380
1992-04-20	395	395	380	380	11,000	380
1992-04-17	415	415	390	390	37,000	390
1992-04-16	400	425	400	415	38,000	415
1992-04-15	370	385	370	385	46,000	385
1992-04-14	345	345	340	345	20,000	345
1992-04-13	350	352	345	345	49,000	345
1992-04-10	340	345	331	331	41,000	331
1992-04-09	341	342	330	330	42,000	330
1992-04-08	369	372	355	355	138,000	355
1992-04-07	389	395	375	375	27,000	375
1992-04-06	382	390	382	390	19,000	390
1992-04-03	381	381	367	375	50,000	375
1992-04-02	401	401	400	400	26,000	400
1992-04-01	439	439	436	436	15,000	436
1992-03-31	449	449	444	444	38,000	444
1992-03-30	445	448	444	444	20,000	444
1992-03-27	450	450	440	440	22,000	440
1992-03-26	448	448	448	448	1,000	448
1992-03-25	455	460	450	450	42,000	450
1992-03-24	465	465	455	455	22,000	455
1992-03-23	469	470	469	469	9,000	469
1992-03-19	469	469	469	469	8,000	469
1992-03-18	465	465	440	440	20,000	440
1992-03-17	450	460	441	460	29,000	460
1992-03-16	484	484	450	450	39,000	450
1992-03-13	460	485	460	480	18,000	480
1992-03-12	458	460	458	460	14,000	460
1992-03-11	439	453	438	453	39,000	453
1992-03-10	450	450	435	440	82,000	440
1992-03-09	465	465	450	450	19,000	450
1992-03-06	464	470	464	470	14,000	470
1992-03-05	482	482	464	464	29,000	464
1992-03-04	495	495	480	480	28,000	480
1992-03-03	510	510	495	500	23,000	500
1992-03-02	510	510	496	500	16,000	500
1992-02-28	500	500	495	495	15,000	495
1992-02-27	520	520	495	497	24,000	497
1992-02-26	496	501	495	500	13,000	500
1992-02-25	498	500	495	496	12,000	496
1992-02-24	498	500	497	498	5,000	498
1992-02-21	495	500	495	496	19,000	496
1992-02-20	500	501	495	495	13,000	495
1992-02-18	520	520	510	510	32,000	510
1992-02-17	519	519	510	510	22,000	510
1992-02-14	521	521	515	515	14,000	515
1992-02-13	520	529	520	521	11,000	521
1992-02-12	517	530	517	520	8,000	520
1992-02-10	511	530	511	516	19,000	516
1992-02-07	521	530	512	521	41,000	521
1992-02-06	520	530	520	520	23,000	520
1992-02-05	539	540	520	530	31,000	530
1992-02-04	550	550	519	520	51,000	520
1992-02-03	540	540	525	540	28,000	540
1992-01-31	516	540	516	519	45,000	519
1992-01-30	519	520	510	510	10,000	510
1992-01-29	505	515	501	502	30,000	502
1992-01-28	500	508	500	505	22,000	505
1992-01-27	539	539	518	518	10,000	518
1992-01-24	520	540	520	539	15,000	539
1992-01-23	521	531	520	531	25,000	531
1992-01-22	499	510	495	498	51,000	498
1992-01-21	495	501	495	500	67,000	500
1992-01-20	531	531	490	495	32,000	495
1992-01-17	549	549	526	530	22,000	530
1992-01-16	550	550	536	536	20,000	536
1992-01-14	548	550	528	530	26,000	530
1992-01-13	541	541	528	528	26,000	528
1992-01-10	540	540	515	525	45,000	525
1992-01-09	550	550	540	540	38,000	540
1992-01-08	560	568	550	550	22,000	550
1992-01-07	585	599	570	570	16,000	570
1992-01-06	575	580	570	580	17,000	580

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30