7250 太平洋工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,363 | 1,363 | 1,328 | 1,333 | 50,500 | 1,333 |
| 2025-01-23 | 1,355 | 1,360 | 1,334 | 1,351 | 88,100 | 1,351 |
| 2025-01-22 | 1,355 | 1,364 | 1,343 | 1,353 | 69,400 | 1,353 |
| 2025-01-21 | 1,351 | 1,356 | 1,331 | 1,337 | 68,800 | 1,337 |
| 2025-01-20 | 1,319 | 1,338 | 1,312 | 1,330 | 69,700 | 1,330 |
| 2025-01-17 | 1,305 | 1,308 | 1,291 | 1,308 | 75,900 | 1,308 |
| 2025-01-16 | 1,308 | 1,313 | 1,297 | 1,301 | 72,800 | 1,301 |
| 2025-01-15 | 1,303 | 1,313 | 1,300 | 1,308 | 75,500 | 1,308 |
| 2025-01-14 | 1,300 | 1,302 | 1,281 | 1,299 | 95,400 | 1,299 |
| 2025-01-10 | 1,310 | 1,318 | 1,300 | 1,305 | 67,600 | 1,305 |
| 2025-01-09 | 1,317 | 1,317 | 1,296 | 1,302 | 75,000 | 1,302 |
| 2025-01-08 | 1,318 | 1,329 | 1,310 | 1,326 | 73,700 | 1,326 |
| 2025-01-07 | 1,339 | 1,339 | 1,318 | 1,327 | 112,500 | 1,327 |
| 2025-01-06 | 1,368 | 1,368 | 1,331 | 1,333 | 92,700 | 1,333 |
分割・併合履歴 ： なし