7250 太平洋工業(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-271,4901,4951,4791,485236,3001,485
2024-02-261,4761,4841,4661,477257,7001,477
2024-02-221,4691,4741,4591,470157,6001,470
2024-02-211,4561,4631,4411,455153,9001,455
2024-02-201,4681,4701,4491,456146,1001,456
2024-02-191,4431,4591,4391,457196,4001,457
2024-02-161,4321,4641,4271,447205,8001,447
2024-02-151,4351,4481,4061,410136,7001,410
2024-02-141,4451,4461,4141,432178,7001,432
2024-02-131,4501,4501,4211,444253,2001,444
2024-02-091,4501,4551,4301,432249,7001,432
2024-02-081,4901,4901,4541,462257,9001,462
2024-02-071,4331,5101,4331,496452,3001,496
2024-02-061,4521,4521,4311,435152,5001,435
2024-02-051,4541,4821,4511,460403,4001,460
2024-02-021,3871,4371,3741,4191,032,2001,419
2024-02-011,4601,4831,4501,477541,0001,477
2024-01-311,4301,4471,4211,445239,9001,445
2024-01-301,4371,4381,4251,433163,6001,433
2024-01-291,4261,4421,4261,438126,8001,438
2024-01-261,4271,4351,4201,422123,8001,422
2024-01-251,4201,4351,4181,434139,0001,434
2024-01-241,4281,4331,4181,420127,6001,420
2024-01-231,4421,4471,4191,424198,7001,424
2024-01-221,4151,4391,4141,438262,9001,438
2024-01-191,3891,3951,3771,394145,2001,394
2024-01-181,3671,3901,3661,377112,6001,377
2024-01-171,3591,3861,3571,357171,1001,357
2024-01-161,3711,3711,3531,358130,4001,358
2024-01-151,3611,3761,3611,368129,3001,368
2024-01-121,3881,3901,3541,360164,6001,360
2024-01-111,3841,3941,3781,380199,4001,380
2024-01-101,3701,3821,3691,371163,6001,371
2024-01-091,3631,3801,3541,366228,3001,366
2024-01-051,3301,3511,3301,348162,5001,348
2024-01-041,2991,3291,2881,329193,9001,329

分割・併合履歴 : なし