7250 太平洋工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3,150 | 3,280 | 3,150 | 3,280 | 66,900 | 3,280 |
| 2025-12-11 | 3,110 | 3,120 | 3,095 | 3,110 | 34,900 | 3,110 |
| 2025-12-10 | 3,090 | 3,130 | 3,090 | 3,115 | 26,900 | 3,115 |
| 2025-12-09 | 3,035 | 3,120 | 3,035 | 3,050 | 54,600 | 3,050 |
| 2025-12-08 | 3,110 | 3,150 | 3,100 | 3,100 | 49,900 | 3,100 |
| 2025-12-05 | 3,075 | 3,135 | 3,075 | 3,090 | 60,100 | 3,090 |
| 2025-12-04 | 3,070 | 3,130 | 3,070 | 3,100 | 59,500 | 3,100 |
| 2025-12-03 | 3,100 | 3,115 | 3,080 | 3,080 | 86,700 | 3,080 |
| 2025-12-02 | 3,125 | 3,125 | 3,085 | 3,100 | 32,600 | 3,100 |
| 2025-12-01 | 3,200 | 3,200 | 3,070 | 3,100 | 76,200 | 3,100 |
| 2025-11-28 | 3,145 | 3,185 | 3,120 | 3,185 | 37,900 | 3,185 |
| 2025-11-27 | 3,110 | 3,140 | 3,110 | 3,135 | 17,700 | 3,135 |
| 2025-11-26 | 3,170 | 3,220 | 3,115 | 3,140 | 56,300 | 3,140 |
| 2025-11-25 | 3,125 | 3,165 | 3,125 | 3,165 | 50,400 | 3,165 |
| 2025-11-21 | 3,085 | 3,145 | 3,080 | 3,125 | 98,000 | 3,125 |
| 2025-11-20 | 3,050 | 3,090 | 2,986 | 3,070 | 101,400 | 3,070 |
| 2025-11-19 | 3,050 | 3,050 | 2,999 | 3,010 | 74,600 | 3,010 |
| 2025-11-18 | 3,080 | 3,080 | 3,005 | 3,050 | 50,600 | 3,050 |
| 2025-11-17 | 3,100 | 3,125 | 3,070 | 3,110 | 52,100 | 3,110 |
| 2025-11-14 | 3,200 | 3,200 | 3,130 | 3,155 | 57,100 | 3,155 |
| 2025-11-13 | 3,175 | 3,205 | 3,125 | 3,205 | 100,100 | 3,205 |
| 2025-11-12 | 3,090 | 3,175 | 3,090 | 3,175 | 199,700 | 3,175 |
| 2025-11-11 | 3,120 | 3,130 | 3,085 | 3,090 | 61,400 | 3,090 |
| 2025-11-10 | 3,070 | 3,115 | 3,065 | 3,115 | 79,300 | 3,115 |
| 2025-11-07 | 3,020 | 3,075 | 3,020 | 3,055 | 367,500 | 3,055 |
| 2025-11-06 | 3,020 | 3,035 | 2,993 | 3,000 | 157,600 | 3,000 |
| 2025-11-05 | 3,020 | 3,045 | 2,928 | 3,020 | 687,800 | 3,020 |
| 2025-11-04 | 3,055 | 3,095 | 3,050 | 3,050 | 389,800 | 3,050 |
| 2025-10-31 | 3,000 | 3,185 | 3,000 | 3,080 | 743,600 | 3,080 |
| 2025-10-30 | 2,960 | 3,105 | 2,952 | 3,040 | 540,000 | 3,040 |
| 2025-10-29 | 2,923 | 2,992 | 2,923 | 2,960 | 565,900 | 2,960 |
| 2025-10-28 | 2,940 | 2,940 | 2,914 | 2,919 | 201,100 | 2,919 |
| 2025-10-27 | 2,941 | 2,953 | 2,925 | 2,945 | 165,000 | 2,945 |
| 2025-10-24 | 2,929 | 3,025 | 2,925 | 2,960 | 509,500 | 2,960 |
| 2025-10-23 | 2,735 | 2,781 | 2,723 | 2,754 | 143,700 | 2,754 |
| 2025-10-22 | 2,713 | 2,787 | 2,693 | 2,703 | 326,900 | 2,703 |
| 2025-10-21 | 2,681 | 2,711 | 2,681 | 2,682 | 129,900 | 2,682 |
| 2025-10-20 | 2,679 | 2,703 | 2,654 | 2,684 | 110,600 | 2,684 |
| 2025-10-17 | 2,591 | 2,650 | 2,550 | 2,650 | 171,700 | 2,650 |
| 2025-10-16 | 2,500 | 2,570 | 2,481 | 2,563 | 377,900 | 2,563 |
| 2025-10-15 | 2,680 | 2,696 | 2,478 | 2,478 | 211,800 | 2,478 |
| 2025-10-14 | 2,650 | 2,695 | 2,650 | 2,665 | 322,000 | 2,665 |
| 2025-10-10 | 2,663 | 2,700 | 2,662 | 2,689 | 134,200 | 2,689 |
| 2025-10-09 | 2,709 | 2,709 | 2,662 | 2,690 | 148,100 | 2,690 |
| 2025-10-08 | 2,650 | 2,699 | 2,648 | 2,675 | 135,800 | 2,675 |
| 2025-10-07 | 2,626 | 2,695 | 2,626 | 2,647 | 152,800 | 2,647 |
| 2025-10-06 | 2,675 | 2,675 | 2,578 | 2,626 | 146,400 | 2,626 |
| 2025-10-03 | 2,586 | 2,635 | 2,579 | 2,635 | 91,300 | 2,635 |
| 2025-10-02 | 2,609 | 2,620 | 2,585 | 2,586 | 137,600 | 2,586 |
| 2025-10-01 | 2,626 | 2,650 | 2,616 | 2,616 | 161,000 | 2,616 |
| 2025-09-30 | 2,652 | 2,670 | 2,625 | 2,658 | 205,100 | 2,658 |
| 2025-09-29 | 2,691 | 2,692 | 2,648 | 2,657 | 144,700 | 2,657 |
| 2025-09-26 | 2,703 | 2,709 | 2,681 | 2,707 | 99,000 | 2,707 |
| 2025-09-25 | 2,710 | 2,717 | 2,680 | 2,716 | 71,000 | 2,716 |
| 2025-09-24 | 2,670 | 2,718 | 2,652 | 2,718 | 185,600 | 2,718 |
| 2025-09-22 | 2,655 | 2,675 | 2,651 | 2,672 | 103,400 | 2,672 |
| 2025-09-19 | 2,668 | 2,673 | 2,640 | 2,657 | 232,000 | 2,657 |
| 2025-09-18 | 2,721 | 2,721 | 2,634 | 2,662 | 309,600 | 2,662 |
| 2025-09-17 | 2,654 | 2,671 | 2,630 | 2,671 | 364,300 | 2,671 |
| 2025-09-16 | 2,630 | 2,670 | 2,610 | 2,670 | 437,800 | 2,670 |
| 2025-09-12 | 2,640 | 2,664 | 2,593 | 2,650 | 989,800 | 2,650 |
| 2025-09-11 | 2,541 | 2,600 | 2,538 | 2,590 | 516,200 | 2,590 |
| 2025-09-10 | 2,500 | 2,555 | 2,491 | 2,535 | 421,500 | 2,535 |
| 2025-09-09 | 2,460 | 2,506 | 2,434 | 2,485 | 584,600 | 2,485 |
| 2025-09-08 | 2,339 | 2,466 | 2,330 | 2,446 | 644,700 | 2,446 |
| 2025-09-05 | 2,440 | 2,469 | 2,280 | 2,310 | 1,214,400 | 2,310 |
| 2025-09-04 | 2,426 | 2,470 | 2,378 | 2,426 | 1,567,600 | 2,426 |
| 2025-09-03 | 2,368 | 2,434 | 2,364 | 2,397 | 974,800 | 2,397 |
| 2025-09-02 | 2,330 | 2,382 | 2,320 | 2,373 | 641,900 | 2,373 |
| 2025-09-01 | 2,309 | 2,365 | 2,281 | 2,317 | 1,204,000 | 2,317 |
| 2025-08-29 | 2,300 | 2,361 | 2,296 | 2,299 | 1,282,300 | 2,299 |
| 2025-08-28 | 2,316 | 2,332 | 2,284 | 2,316 | 707,300 | 2,316 |
| 2025-08-27 | 2,277 | 2,394 | 2,244 | 2,317 | 1,094,300 | 2,317 |
| 2025-08-26 | 2,269 | 2,315 | 2,230 | 2,260 | 1,314,900 | 2,260 |
| 2025-08-25 | 2,256 | 2,318 | 2,223 | 2,278 | 756,400 | 2,278 |
| 2025-08-22 | 2,270 | 2,313 | 2,224 | 2,303 | 1,140,600 | 2,303 |
| 2025-08-21 | 2,256 | 2,290 | 2,219 | 2,266 | 611,600 | 2,266 |
| 2025-08-20 | 2,200 | 2,274 | 2,188 | 2,261 | 666,300 | 2,261 |
| 2025-08-19 | 2,155 | 2,214 | 2,155 | 2,204 | 961,200 | 2,204 |
| 2025-08-18 | 2,155 | 2,175 | 2,148 | 2,155 | 363,900 | 2,155 |
| 2025-08-15 | 2,159 | 2,180 | 2,154 | 2,172 | 418,700 | 2,172 |
| 2025-08-14 | 2,160 | 2,171 | 2,153 | 2,160 | 317,600 | 2,160 |
| 2025-08-13 | 2,141 | 2,169 | 2,139 | 2,156 | 541,000 | 2,156 |
| 2025-08-12 | 2,130 | 2,155 | 2,129 | 2,141 | 762,900 | 2,141 |
| 2025-08-08 | 2,133 | 2,170 | 2,133 | 2,146 | 468,700 | 2,146 |
| 2025-08-07 | 2,140 | 2,171 | 2,125 | 2,151 | 676,000 | 2,151 |
| 2025-08-06 | 2,118 | 2,173 | 2,118 | 2,160 | 517,900 | 2,160 |
| 2025-08-05 | 2,097 | 2,158 | 2,097 | 2,117 | 721,400 | 2,117 |
| 2025-08-04 | 2,092 | 2,119 | 2,091 | 2,100 | 448,400 | 2,100 |
| 2025-08-01 | 2,080 | 2,113 | 2,080 | 2,096 | 539,400 | 2,096 |
| 2025-07-31 | 2,080 | 2,084 | 2,077 | 2,077 | 577,100 | 2,077 |
| 2025-07-30 | 2,096 | 2,097 | 2,085 | 2,085 | 635,800 | 2,085 |
| 2025-07-29 | 2,116 | 2,122 | 2,098 | 2,100 | 701,600 | 2,100 |
| 2025-07-28 | 2,100 | 2,155 | 2,091 | 2,135 | 2,805,300 | 2,135 |
| 2025-07-25 | 1,761 | 1,761 | 1,761 | 1,761 | 44,300 | 1,761 |
| 2025-07-24 | 1,456 | 1,475 | 1,454 | 1,461 | 113,900 | 1,461 |
| 2025-07-23 | 1,400 | 1,458 | 1,400 | 1,442 | 202,900 | 1,442 |
| 2025-07-22 | 1,373 | 1,381 | 1,363 | 1,369 | 66,000 | 1,369 |
| 2025-07-18 | 1,385 | 1,385 | 1,372 | 1,374 | 42,500 | 1,374 |
| 2025-07-17 | 1,368 | 1,382 | 1,363 | 1,381 | 46,300 | 1,381 |
| 2025-07-16 | 1,379 | 1,383 | 1,373 | 1,378 | 93,400 | 1,378 |
| 2025-07-15 | 1,384 | 1,391 | 1,378 | 1,385 | 94,500 | 1,385 |
| 2025-07-14 | 1,367 | 1,383 | 1,365 | 1,377 | 82,000 | 1,377 |
| 2025-07-11 | 1,359 | 1,380 | 1,359 | 1,373 | 103,100 | 1,373 |
| 2025-07-10 | 1,362 | 1,365 | 1,353 | 1,357 | 115,400 | 1,357 |
| 2025-07-09 | 1,359 | 1,372 | 1,353 | 1,362 | 176,200 | 1,362 |
| 2025-07-08 | 1,322 | 1,346 | 1,313 | 1,344 | 152,800 | 1,344 |
| 2025-07-07 | 1,337 | 1,349 | 1,332 | 1,341 | 80,300 | 1,341 |
| 2025-07-04 | 1,373 | 1,373 | 1,348 | 1,354 | 76,400 | 1,354 |
| 2025-07-03 | 1,342 | 1,369 | 1,342 | 1,366 | 97,000 | 1,366 |
| 2025-07-02 | 1,323 | 1,351 | 1,323 | 1,341 | 95,300 | 1,341 |
| 2025-07-01 | 1,333 | 1,344 | 1,330 | 1,344 | 80,500 | 1,344 |
| 2025-06-30 | 1,359 | 1,359 | 1,345 | 1,350 | 73,400 | 1,350 |
| 2025-06-27 | 1,345 | 1,357 | 1,343 | 1,351 | 98,000 | 1,351 |
| 2025-06-26 | 1,305 | 1,340 | 1,305 | 1,334 | 139,800 | 1,334 |
| 2025-06-25 | 1,310 | 1,324 | 1,307 | 1,315 | 118,400 | 1,315 |
| 2025-06-24 | 1,306 | 1,318 | 1,302 | 1,310 | 100,400 | 1,310 |
| 2025-06-23 | 1,305 | 1,308 | 1,289 | 1,298 | 111,900 | 1,298 |
| 2025-06-20 | 1,332 | 1,339 | 1,298 | 1,298 | 390,900 | 1,298 |
| 2025-06-19 | 1,344 | 1,345 | 1,322 | 1,333 | 90,100 | 1,333 |
| 2025-06-18 | 1,315 | 1,341 | 1,315 | 1,339 | 101,600 | 1,339 |
| 2025-06-17 | 1,315 | 1,318 | 1,305 | 1,312 | 78,400 | 1,312 |
| 2025-06-16 | 1,308 | 1,312 | 1,302 | 1,308 | 135,900 | 1,308 |
| 2025-06-13 | 1,298 | 1,302 | 1,291 | 1,298 | 132,300 | 1,298 |
| 2025-06-12 | 1,305 | 1,316 | 1,305 | 1,310 | 121,200 | 1,310 |
| 2025-06-11 | 1,310 | 1,322 | 1,307 | 1,317 | 101,500 | 1,317 |
| 2025-06-10 | 1,299 | 1,321 | 1,299 | 1,308 | 100,500 | 1,308 |
| 2025-06-09 | 1,300 | 1,307 | 1,293 | 1,293 | 93,900 | 1,293 |
| 2025-06-06 | 1,307 | 1,323 | 1,293 | 1,300 | 115,000 | 1,300 |
| 2025-06-05 | 1,306 | 1,323 | 1,305 | 1,308 | 185,700 | 1,308 |
| 2025-06-04 | 1,316 | 1,325 | 1,308 | 1,312 | 79,300 | 1,312 |
| 2025-06-03 | 1,314 | 1,325 | 1,301 | 1,309 | 133,600 | 1,309 |
| 2025-06-02 | 1,310 | 1,319 | 1,305 | 1,315 | 106,400 | 1,315 |
| 2025-05-30 | 1,291 | 1,318 | 1,289 | 1,312 | 169,600 | 1,312 |
| 2025-05-29 | 1,294 | 1,316 | 1,293 | 1,311 | 73,600 | 1,311 |
| 2025-05-28 | 1,290 | 1,296 | 1,287 | 1,289 | 85,900 | 1,289 |
| 2025-05-27 | 1,263 | 1,276 | 1,263 | 1,273 | 51,400 | 1,273 |
| 2025-05-26 | 1,268 | 1,272 | 1,262 | 1,262 | 51,900 | 1,262 |
| 2025-05-23 | 1,259 | 1,272 | 1,250 | 1,268 | 54,000 | 1,268 |
| 2025-05-22 | 1,254 | 1,279 | 1,249 | 1,256 | 90,800 | 1,256 |
| 2025-05-21 | 1,278 | 1,283 | 1,270 | 1,278 | 66,100 | 1,278 |
| 2025-05-20 | 1,278 | 1,286 | 1,260 | 1,268 | 124,200 | 1,268 |
| 2025-05-19 | 1,278 | 1,321 | 1,273 | 1,282 | 126,200 | 1,282 |
| 2025-05-16 | 1,257 | 1,264 | 1,243 | 1,262 | 74,200 | 1,262 |
| 2025-05-15 | 1,278 | 1,284 | 1,257 | 1,265 | 97,600 | 1,265 |
| 2025-05-14 | 1,300 | 1,304 | 1,281 | 1,299 | 95,600 | 1,299 |
| 2025-05-13 | 1,321 | 1,330 | 1,301 | 1,310 | 94,900 | 1,310 |
| 2025-05-12 | 1,303 | 1,312 | 1,289 | 1,300 | 62,300 | 1,300 |
| 2025-05-09 | 1,288 | 1,319 | 1,283 | 1,302 | 104,300 | 1,302 |
| 2025-05-08 | 1,265 | 1,272 | 1,247 | 1,267 | 121,700 | 1,267 |
| 2025-05-07 | 1,252 | 1,276 | 1,243 | 1,266 | 145,800 | 1,266 |
| 2025-05-02 | 1,270 | 1,272 | 1,246 | 1,254 | 104,200 | 1,254 |
| 2025-05-01 | 1,253 | 1,269 | 1,244 | 1,255 | 94,600 | 1,255 |
| 2025-04-30 | 1,256 | 1,267 | 1,241 | 1,253 | 156,200 | 1,253 |
| 2025-04-28 | 1,247 | 1,261 | 1,234 | 1,248 | 332,400 | 1,248 |
| 2025-04-25 | 1,267 | 1,283 | 1,254 | 1,277 | 145,800 | 1,277 |
| 2025-04-24 | 1,253 | 1,283 | 1,248 | 1,257 | 97,600 | 1,257 |
| 2025-04-23 | 1,243 | 1,249 | 1,234 | 1,242 | 101,800 | 1,242 |
| 2025-04-22 | 1,200 | 1,213 | 1,198 | 1,213 | 101,700 | 1,213 |
| 2025-04-21 | 1,221 | 1,226 | 1,200 | 1,200 | 78,800 | 1,200 |
| 2025-04-18 | 1,212 | 1,230 | 1,211 | 1,226 | 68,300 | 1,226 |
| 2025-04-17 | 1,169 | 1,204 | 1,169 | 1,199 | 103,400 | 1,199 |
| 2025-04-16 | 1,197 | 1,202 | 1,169 | 1,180 | 47,800 | 1,180 |
| 2025-04-15 | 1,194 | 1,213 | 1,191 | 1,196 | 83,200 | 1,196 |
| 2025-04-14 | 1,185 | 1,197 | 1,175 | 1,184 | 103,000 | 1,184 |
| 2025-04-11 | 1,143 | 1,175 | 1,114 | 1,168 | 132,200 | 1,168 |
| 2025-04-10 | 1,241 | 1,241 | 1,192 | 1,199 | 198,800 | 1,199 |
| 2025-04-09 | 1,124 | 1,147 | 1,097 | 1,122 | 213,000 | 1,122 |
| 2025-04-08 | 1,131 | 1,197 | 1,131 | 1,184 | 124,200 | 1,184 |
| 2025-04-07 | 1,073 | 1,119 | 1,068 | 1,101 | 242,300 | 1,101 |
| 2025-04-04 | 1,238 | 1,240 | 1,169 | 1,192 | 185,100 | 1,192 |
| 2025-04-03 | 1,296 | 1,304 | 1,272 | 1,290 | 191,800 | 1,290 |
| 2025-04-02 | 1,379 | 1,379 | 1,346 | 1,356 | 76,800 | 1,356 |
| 2025-04-01 | 1,374 | 1,381 | 1,358 | 1,365 | 149,200 | 1,365 |
| 2025-03-31 | 1,382 | 1,392 | 1,351 | 1,374 | 135,300 | 1,374 |
| 2025-03-28 | 1,450 | 1,450 | 1,400 | 1,410 | 152,100 | 1,410 |
| 2025-03-27 | 1,461 | 1,480 | 1,452 | 1,480 | 157,900 | 1,480 |
| 2025-03-26 | 1,471 | 1,495 | 1,458 | 1,485 | 138,500 | 1,485 |
| 2025-03-25 | 1,458 | 1,484 | 1,450 | 1,471 | 146,700 | 1,471 |
| 2025-03-24 | 1,453 | 1,453 | 1,426 | 1,444 | 83,000 | 1,444 |
| 2025-03-21 | 1,453 | 1,456 | 1,431 | 1,439 | 161,500 | 1,439 |
| 2025-03-19 | 1,440 | 1,458 | 1,434 | 1,449 | 93,300 | 1,449 |
| 2025-03-18 | 1,441 | 1,453 | 1,437 | 1,441 | 142,900 | 1,441 |
| 2025-03-17 | 1,423 | 1,439 | 1,423 | 1,429 | 55,500 | 1,429 |
| 2025-03-14 | 1,401 | 1,429 | 1,401 | 1,423 | 118,500 | 1,423 |
| 2025-03-13 | 1,440 | 1,440 | 1,403 | 1,407 | 102,400 | 1,407 |
| 2025-03-12 | 1,401 | 1,439 | 1,401 | 1,426 | 81,600 | 1,426 |
| 2025-03-11 | 1,401 | 1,414 | 1,388 | 1,405 | 100,100 | 1,405 |
| 2025-03-10 | 1,450 | 1,452 | 1,426 | 1,426 | 60,400 | 1,426 |
| 2025-03-07 | 1,420 | 1,449 | 1,413 | 1,449 | 107,400 | 1,449 |
| 2025-03-06 | 1,419 | 1,442 | 1,416 | 1,434 | 124,500 | 1,434 |
| 2025-03-05 | 1,390 | 1,403 | 1,387 | 1,398 | 102,100 | 1,398 |
| 2025-03-04 | 1,394 | 1,409 | 1,376 | 1,378 | 89,700 | 1,378 |
| 2025-03-03 | 1,402 | 1,423 | 1,397 | 1,411 | 84,100 | 1,411 |
| 2025-02-28 | 1,398 | 1,400 | 1,383 | 1,394 | 119,500 | 1,394 |
| 2025-02-27 | 1,372 | 1,402 | 1,372 | 1,398 | 54,300 | 1,398 |
| 2025-02-26 | 1,360 | 1,364 | 1,341 | 1,364 | 93,300 | 1,364 |
| 2025-02-25 | 1,357 | 1,358 | 1,343 | 1,357 | 130,400 | 1,357 |
| 2025-02-21 | 1,382 | 1,382 | 1,361 | 1,373 | 77,700 | 1,373 |
| 2025-02-20 | 1,400 | 1,402 | 1,375 | 1,390 | 97,000 | 1,390 |
| 2025-02-19 | 1,424 | 1,432 | 1,406 | 1,406 | 78,500 | 1,406 |
| 2025-02-18 | 1,426 | 1,436 | 1,418 | 1,426 | 59,800 | 1,426 |
| 2025-02-17 | 1,433 | 1,449 | 1,428 | 1,438 | 66,000 | 1,438 |
| 2025-02-14 | 1,439 | 1,441 | 1,423 | 1,433 | 103,300 | 1,433 |
| 2025-02-13 | 1,435 | 1,438 | 1,415 | 1,428 | 131,600 | 1,428 |
| 2025-02-12 | 1,461 | 1,461 | 1,419 | 1,427 | 207,700 | 1,427 |
| 2025-02-10 | 1,495 | 1,495 | 1,465 | 1,465 | 71,700 | 1,465 |
| 2025-02-07 | 1,502 | 1,502 | 1,486 | 1,500 | 99,100 | 1,500 |
| 2025-02-06 | 1,515 | 1,518 | 1,497 | 1,508 | 70,300 | 1,508 |
| 2025-02-05 | 1,504 | 1,515 | 1,494 | 1,515 | 128,700 | 1,515 |
| 2025-02-04 | 1,492 | 1,517 | 1,489 | 1,504 | 148,800 | 1,504 |
| 2025-02-03 | 1,496 | 1,520 | 1,465 | 1,476 | 298,800 | 1,476 |
| 2025-01-31 | 1,500 | 1,567 | 1,486 | 1,524 | 629,900 | 1,524 |
| 2025-01-30 | 1,372 | 1,395 | 1,372 | 1,395 | 107,700 | 1,395 |
| 2025-01-29 | 1,363 | 1,379 | 1,363 | 1,372 | 75,900 | 1,372 |
| 2025-01-28 | 1,354 | 1,368 | 1,349 | 1,360 | 63,300 | 1,360 |
| 2025-01-27 | 1,338 | 1,362 | 1,338 | 1,350 | 51,100 | 1,350 |
| 2025-01-24 | 1,363 | 1,363 | 1,328 | 1,333 | 50,500 | 1,333 |
| 2025-01-23 | 1,355 | 1,360 | 1,334 | 1,351 | 88,100 | 1,351 |
| 2025-01-22 | 1,355 | 1,364 | 1,343 | 1,353 | 69,400 | 1,353 |
| 2025-01-21 | 1,351 | 1,356 | 1,331 | 1,337 | 68,800 | 1,337 |
| 2025-01-20 | 1,319 | 1,338 | 1,312 | 1,330 | 69,700 | 1,330 |
| 2025-01-17 | 1,305 | 1,308 | 1,291 | 1,308 | 75,900 | 1,308 |
| 2025-01-16 | 1,308 | 1,313 | 1,297 | 1,301 | 72,800 | 1,301 |
| 2025-01-15 | 1,303 | 1,313 | 1,300 | 1,308 | 75,500 | 1,308 |
| 2025-01-14 | 1,300 | 1,302 | 1,281 | 1,299 | 95,400 | 1,299 |
| 2025-01-10 | 1,310 | 1,318 | 1,300 | 1,305 | 67,600 | 1,305 |
| 2025-01-09 | 1,317 | 1,317 | 1,296 | 1,302 | 75,000 | 1,302 |
| 2025-01-08 | 1,318 | 1,329 | 1,310 | 1,326 | 73,700 | 1,326 |
| 2025-01-07 | 1,339 | 1,339 | 1,318 | 1,327 | 112,500 | 1,327 |
| 2025-01-06 | 1,368 | 1,368 | 1,331 | 1,333 | 92,700 | 1,333 |
分割・併合履歴 ： なし