7250 太平洋工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 392 | 395 | 392 | 395 | 4,000 | 395 |
| 1993-12-28 | 386 | 387 | 386 | 387 | 2,000 | 387 |
| 1993-12-27 | 386 | 387 | 386 | 387 | 8,000 | 387 |
| 1993-12-24 | 399 | 399 | 386 | 386 | 30,000 | 386 |
| 1993-12-22 | 399 | 401 | 399 | 400 | 11,000 | 400 |
| 1993-12-21 | 413 | 413 | 397 | 397 | 16,000 | 397 |
| 1993-12-20 | 427 | 427 | 412 | 412 | 12,000 | 412 |
| 1993-12-17 | 434 | 434 | 427 | 427 | 10,000 | 427 |
| 1993-12-16 | 427 | 427 | 427 | 427 | 9,000 | 427 |
| 1993-12-15 | 406 | 407 | 406 | 407 | 6,000 | 407 |
| 1993-12-14 | 401 | 406 | 401 | 406 | 3,000 | 406 |
| 1993-12-13 | 411 | 411 | 410 | 411 | 24,000 | 411 |
| 1993-12-10 | 386 | 386 | 386 | 386 | 28,000 | 386 |
| 1993-12-09 | 395 | 396 | 391 | 391 | 18,000 | 391 |
| 1993-12-08 | 400 | 400 | 390 | 395 | 7,000 | 395 |
| 1993-12-07 | 400 | 400 | 400 | 400 | 9,000 | 400 |
| 1993-12-06 | 404 | 408 | 403 | 403 | 9,000 | 403 |
| 1993-12-03 | 420 | 420 | 400 | 402 | 25,000 | 402 |
| 1993-12-02 | 398 | 435 | 398 | 435 | 38,000 | 435 |
| 1993-12-01 | 387 | 392 | 387 | 391 | 7,000 | 391 |
| 1993-11-30 | 386 | 386 | 381 | 386 | 19,000 | 386 |
| 1993-11-29 | 390 | 390 | 375 | 383 | 19,000 | 383 |
| 1993-11-26 | 400 | 400 | 390 | 390 | 39,000 | 390 |
| 1993-11-25 | 410 | 410 | 400 | 400 | 26,000 | 400 |
| 1993-11-24 | 416 | 416 | 415 | 415 | 21,000 | 415 |
| 1993-11-22 | 423 | 423 | 415 | 415 | 19,000 | 415 |
| 1993-11-19 | 430 | 430 | 415 | 415 | 6,000 | 415 |
| 1993-11-18 | 425 | 427 | 425 | 425 | 24,000 | 425 |
| 1993-11-17 | 435 | 435 | 425 | 425 | 19,000 | 425 |
| 1993-11-16 | 430 | 430 | 425 | 425 | 28,000 | 425 |
| 1993-11-15 | 435 | 440 | 430 | 430 | 29,000 | 430 |
| 1993-11-12 | 405 | 431 | 405 | 425 | 88,000 | 425 |
| 1993-11-11 | 400 | 405 | 393 | 405 | 70,000 | 405 |
| 1993-11-10 | 425 | 425 | 410 | 410 | 27,000 | 410 |
| 1993-11-09 | 436 | 436 | 430 | 430 | 26,000 | 430 |
| 1993-11-08 | 440 | 440 | 440 | 440 | 15,000 | 440 |
| 1993-11-05 | 445 | 445 | 435 | 435 | 83,000 | 435 |
| 1993-11-04 | 474 | 474 | 461 | 461 | 26,000 | 461 |
| 1993-11-02 | 492 | 492 | 473 | 473 | 11,000 | 473 |
| 1993-11-01 | 491 | 491 | 490 | 490 | 9,000 | 490 |
| 1993-10-29 | 495 | 495 | 491 | 491 | 6,000 | 491 |
| 1993-10-28 | 510 | 510 | 510 | 510 | 23,000 | 510 |
| 1993-10-27 | 510 | 510 | 510 | 510 | 9,000 | 510 |
| 1993-10-26 | 525 | 525 | 525 | 525 | 3,000 | 525 |
| 1993-10-25 | 550 | 550 | 531 | 535 | 20,000 | 535 |
| 1993-10-22 | 530 | 545 | 530 | 545 | 7,000 | 545 |
| 1993-10-21 | 532 | 532 | 521 | 523 | 11,000 | 523 |
| 1993-10-20 | 543 | 550 | 543 | 543 | 31,000 | 543 |
| 1993-10-19 | 540 | 540 | 540 | 540 | 8,000 | 540 |
| 1993-10-18 | 560 | 560 | 560 | 560 | 11,000 | 560 |
| 1993-10-15 | 561 | 565 | 560 | 560 | 18,000 | 560 |
| 1993-10-14 | 565 | 565 | 565 | 565 | 23,000 | 565 |
| 1993-10-13 | 570 | 570 | 561 | 561 | 18,000 | 561 |
| 1993-10-12 | 565 | 570 | 561 | 570 | 7,000 | 570 |
| 1993-10-08 | 572 | 580 | 570 | 575 | 20,000 | 575 |
| 1993-10-07 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 1993-10-06 | 580 | 580 | 565 | 565 | 14,000 | 565 |
| 1993-10-05 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1993-10-04 | 587 | 587 | 564 | 564 | 8,000 | 564 |
| 1993-10-01 | 590 | 590 | 580 | 587 | 19,000 | 587 |
| 1993-09-30 | 590 | 590 | 580 | 580 | 26,000 | 580 |
| 1993-09-29 | 581 | 590 | 581 | 590 | 39,000 | 590 |
| 1993-09-28 | 590 | 590 | 580 | 580 | 25,000 | 580 |
| 1993-09-27 | 574 | 580 | 573 | 580 | 49,000 | 580 |
| 1993-09-24 | 579 | 579 | 572 | 572 | 7,000 | 572 |
| 1993-09-22 | 572 | 572 | 562 | 566 | 5,000 | 566 |
| 1993-09-21 | 601 | 604 | 582 | 582 | 30,000 | 582 |
| 1993-09-20 | 599 | 599 | 596 | 596 | 24,000 | 596 |
| 1993-09-17 | 582 | 582 | 570 | 570 | 25,000 | 570 |
| 1993-09-16 | 583 | 590 | 583 | 590 | 9,000 | 590 |
| 1993-09-14 | 583 | 583 | 582 | 582 | 5,000 | 582 |
| 1993-09-13 | 599 | 599 | 599 | 599 | 4,000 | 599 |
| 1993-09-10 | 590 | 600 | 582 | 600 | 30,000 | 600 |
| 1993-09-09 | 609 | 609 | 600 | 600 | 17,000 | 600 |
| 1993-09-07 | 629 | 629 | 629 | 629 | 18,000 | 629 |
| 1993-09-06 | 622 | 622 | 622 | 622 | 8,000 | 622 |
| 1993-09-03 | 617 | 625 | 617 | 622 | 38,000 | 622 |
| 1993-09-02 | 616 | 616 | 606 | 610 | 21,000 | 610 |
| 1993-09-01 | 600 | 606 | 598 | 606 | 22,000 | 606 |
| 1993-08-31 | 582 | 600 | 582 | 600 | 19,000 | 600 |
| 1993-08-30 | 589 | 600 | 581 | 600 | 49,000 | 600 |
| 1993-08-27 | 587 | 596 | 587 | 589 | 52,000 | 589 |
| 1993-08-26 | 573 | 590 | 570 | 580 | 10,000 | 580 |
| 1993-08-25 | 573 | 573 | 573 | 573 | 6,000 | 573 |
| 1993-08-24 | 584 | 584 | 584 | 584 | 1,000 | 584 |
| 1993-08-23 | 590 | 594 | 590 | 594 | 13,000 | 594 |
| 1993-08-20 | 595 | 595 | 573 | 580 | 25,000 | 580 |
| 1993-08-19 | 590 | 590 | 579 | 585 | 17,000 | 585 |
| 1993-08-18 | 590 | 593 | 580 | 590 | 13,000 | 590 |
| 1993-08-17 | 598 | 598 | 595 | 595 | 15,000 | 595 |
| 1993-08-16 | 593 | 598 | 593 | 598 | 46,000 | 598 |
| 1993-08-13 | 599 | 599 | 573 | 573 | 20,000 | 573 |
| 1993-08-12 | 588 | 595 | 588 | 589 | 14,000 | 589 |
| 1993-08-11 | 563 | 589 | 563 | 589 | 15,000 | 589 |
| 1993-08-10 | 580 | 580 | 572 | 573 | 9,000 | 573 |
| 1993-08-09 | 575 | 575 | 565 | 570 | 26,000 | 570 |
| 1993-08-06 | 565 | 575 | 565 | 575 | 10,000 | 575 |
| 1993-08-05 | 575 | 576 | 575 | 575 | 25,000 | 575 |
| 1993-08-04 | 575 | 585 | 575 | 585 | 21,000 | 585 |
| 1993-08-03 | 585 | 590 | 585 | 590 | 37,000 | 590 |
| 1993-08-02 | 584 | 595 | 584 | 590 | 26,000 | 590 |
| 1993-07-30 | 580 | 594 | 578 | 594 | 17,000 | 594 |
| 1993-07-29 | 578 | 578 | 568 | 568 | 9,000 | 568 |
| 1993-07-28 | 578 | 598 | 568 | 598 | 12,000 | 598 |
| 1993-07-27 | 568 | 578 | 568 | 568 | 20,000 | 568 |
| 1993-07-26 | 580 | 580 | 558 | 558 | 27,000 | 558 |
| 1993-07-23 | 595 | 595 | 580 | 580 | 4,000 | 580 |
| 1993-07-22 | 599 | 599 | 585 | 585 | 17,000 | 585 |
| 1993-07-21 | 600 | 600 | 599 | 599 | 118,000 | 599 |
| 1993-07-20 | 600 | 600 | 590 | 600 | 36,000 | 600 |
| 1993-07-19 | 600 | 600 | 590 | 600 | 58,000 | 600 |
| 1993-07-16 | 583 | 600 | 582 | 600 | 20,000 | 600 |
| 1993-07-15 | 566 | 580 | 565 | 575 | 20,000 | 575 |
| 1993-07-14 | 585 | 590 | 560 | 560 | 27,000 | 560 |
| 1993-07-13 | 570 | 580 | 570 | 580 | 18,000 | 580 |
| 1993-07-12 | 579 | 580 | 579 | 580 | 4,000 | 580 |
| 1993-07-09 | 580 | 585 | 580 | 585 | 14,000 | 585 |
| 1993-07-08 | 580 | 580 | 556 | 556 | 12,000 | 556 |
| 1993-07-07 | 581 | 581 | 565 | 580 | 35,000 | 580 |
| 1993-07-06 | 561 | 570 | 561 | 561 | 11,000 | 561 |
| 1993-07-05 | 560 | 561 | 560 | 561 | 13,000 | 561 |
| 1993-07-02 | 569 | 570 | 560 | 560 | 38,000 | 560 |
| 1993-07-01 | 555 | 574 | 555 | 574 | 16,000 | 574 |
| 1993-06-30 | 558 | 564 | 558 | 564 | 26,000 | 564 |
| 1993-06-29 | 561 | 572 | 561 | 566 | 17,000 | 566 |
| 1993-06-28 | 555 | 561 | 555 | 561 | 36,000 | 561 |
| 1993-06-25 | 570 | 582 | 563 | 563 | 36,000 | 563 |
| 1993-06-24 | 556 | 565 | 556 | 563 | 42,000 | 563 |
| 1993-06-23 | 585 | 585 | 555 | 555 | 47,000 | 555 |
| 1993-06-22 | 585 | 589 | 585 | 585 | 62,000 | 585 |
| 1993-06-21 | 599 | 599 | 580 | 585 | 43,000 | 585 |
| 1993-06-18 | 608 | 608 | 600 | 600 | 16,000 | 600 |
| 1993-06-17 | 610 | 610 | 600 | 605 | 27,000 | 605 |
| 1993-06-16 | 590 | 600 | 570 | 600 | 87,000 | 600 |
| 1993-06-15 | 640 | 640 | 600 | 600 | 32,000 | 600 |
| 1993-06-14 | 645 | 645 | 635 | 635 | 34,000 | 635 |
| 1993-06-11 | 617 | 639 | 617 | 635 | 64,000 | 635 |
| 1993-06-10 | 629 | 630 | 610 | 611 | 55,000 | 611 |
| 1993-06-08 | 630 | 650 | 630 | 639 | 58,000 | 639 |
| 1993-06-07 | 665 | 665 | 643 | 643 | 47,000 | 643 |
| 1993-06-04 | 666 | 670 | 661 | 665 | 47,000 | 665 |
| 1993-06-03 | 675 | 675 | 658 | 665 | 58,000 | 665 |
| 1993-06-02 | 676 | 676 | 676 | 676 | 24,000 | 676 |
| 1993-06-01 | 685 | 685 | 666 | 670 | 40,000 | 670 |
| 1993-05-31 | 677 | 680 | 677 | 679 | 35,000 | 679 |
| 1993-05-28 | 670 | 681 | 670 | 677 | 131,000 | 677 |
| 1993-05-27 | 665 | 668 | 657 | 657 | 164,000 | 657 |
| 1993-05-26 | 669 | 670 | 660 | 665 | 48,000 | 665 |
| 1993-05-25 | 669 | 670 | 659 | 659 | 48,000 | 659 |
| 1993-05-24 | 675 | 675 | 658 | 659 | 51,000 | 659 |
| 1993-05-21 | 650 | 665 | 650 | 665 | 33,000 | 665 |
| 1993-05-20 | 668 | 668 | 645 | 660 | 64,000 | 660 |
| 1993-05-19 | 648 | 660 | 648 | 651 | 81,000 | 651 |
| 1993-05-18 | 670 | 670 | 660 | 668 | 88,000 | 668 |
| 1993-05-17 | 698 | 699 | 670 | 671 | 107,000 | 671 |
| 1993-05-14 | 699 | 700 | 680 | 698 | 257,000 | 698 |
| 1993-05-13 | 671 | 696 | 670 | 689 | 216,000 | 689 |
| 1993-05-12 | 650 | 694 | 650 | 681 | 346,000 | 681 |
| 1993-05-11 | 660 | 670 | 650 | 660 | 245,000 | 660 |
| 1993-05-10 | 630 | 666 | 616 | 666 | 378,000 | 666 |
| 1993-05-07 | 616 | 633 | 610 | 620 | 314,000 | 620 |
| 1993-05-06 | 599 | 620 | 587 | 617 | 305,000 | 617 |
| 1993-04-30 | 576 | 585 | 576 | 580 | 85,000 | 580 |
| 1993-04-28 | 581 | 581 | 561 | 570 | 86,000 | 570 |
| 1993-04-27 | 560 | 570 | 550 | 570 | 82,000 | 570 |
| 1993-04-26 | 540 | 550 | 530 | 541 | 18,000 | 541 |
| 1993-04-23 | 550 | 558 | 550 | 550 | 66,000 | 550 |
| 1993-04-22 | 565 | 565 | 558 | 558 | 16,000 | 558 |
| 1993-04-21 | 565 | 580 | 562 | 564 | 108,000 | 564 |
| 1993-04-20 | 575 | 577 | 565 | 565 | 54,000 | 565 |
| 1993-04-19 | 566 | 570 | 560 | 565 | 127,000 | 565 |
| 1993-04-16 | 590 | 595 | 570 | 570 | 89,000 | 570 |
| 1993-04-15 | 580 | 598 | 578 | 585 | 207,000 | 585 |
| 1993-04-14 | 567 | 580 | 560 | 580 | 198,000 | 580 |
| 1993-04-13 | 553 | 569 | 549 | 567 | 104,000 | 567 |
| 1993-04-12 | 554 | 570 | 540 | 559 | 102,000 | 559 |
| 1993-04-09 | 540 | 560 | 537 | 550 | 122,000 | 550 |
| 1993-04-08 | 510 | 550 | 510 | 550 | 190,000 | 550 |
| 1993-04-07 | 509 | 529 | 509 | 519 | 59,000 | 519 |
| 1993-04-06 | 519 | 519 | 500 | 510 | 76,000 | 510 |
| 1993-04-05 | 517 | 524 | 509 | 515 | 82,000 | 515 |
| 1993-04-02 | 510 | 530 | 505 | 506 | 163,000 | 506 |
| 1993-04-01 | 502 | 510 | 486 | 510 | 116,000 | 510 |
| 1993-03-31 | 510 | 520 | 501 | 502 | 76,000 | 502 |
| 1993-03-30 | 510 | 530 | 501 | 510 | 319,000 | 510 |
| 1993-03-26 | 470 | 470 | 450 | 450 | 44,000 | 450 |
| 1993-03-25 | 430 | 464 | 430 | 464 | 108,000 | 464 |
| 1993-03-24 | 421 | 430 | 416 | 430 | 89,000 | 430 |
| 1993-03-23 | 427 | 430 | 425 | 426 | 25,000 | 426 |
| 1993-03-22 | 445 | 450 | 435 | 437 | 20,000 | 437 |
| 1993-03-19 | 463 | 465 | 450 | 450 | 49,000 | 450 |
| 1993-03-18 | 463 | 465 | 459 | 460 | 78,000 | 460 |
| 1993-03-17 | 441 | 465 | 440 | 465 | 129,000 | 465 |
| 1993-03-16 | 458 | 458 | 441 | 441 | 34,000 | 441 |
| 1993-03-15 | 445 | 454 | 445 | 454 | 38,000 | 454 |
| 1993-03-12 | 440 | 455 | 438 | 445 | 175,000 | 445 |
| 1993-03-11 | 435 | 440 | 434 | 435 | 41,000 | 435 |
| 1993-03-10 | 440 | 445 | 439 | 440 | 125,000 | 440 |
| 1993-03-09 | 439 | 451 | 439 | 439 | 187,000 | 439 |
| 1993-03-08 | 430 | 439 | 426 | 439 | 190,000 | 439 |
| 1993-03-05 | 405 | 433 | 405 | 430 | 231,000 | 430 |
| 1993-03-04 | 410 | 419 | 404 | 404 | 107,000 | 404 |
| 1993-03-03 | 404 | 415 | 404 | 410 | 110,000 | 410 |
| 1993-03-02 | 380 | 380 | 372 | 372 | 3,000 | 372 |
| 1993-03-01 | 380 | 380 | 380 | 380 | 10,000 | 380 |
| 1993-02-26 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1993-02-25 | 393 | 395 | 385 | 385 | 44,000 | 385 |
| 1993-02-24 | 395 | 398 | 395 | 398 | 26,000 | 398 |
| 1993-02-23 | 395 | 395 | 395 | 395 | 14,000 | 395 |
| 1993-02-22 | 395 | 395 | 395 | 395 | 17,000 | 395 |
| 1993-02-19 | 400 | 403 | 400 | 403 | 13,000 | 403 |
| 1993-02-18 | 390 | 399 | 390 | 399 | 34,000 | 399 |
| 1993-02-17 | 390 | 393 | 382 | 393 | 8,000 | 393 |
| 1993-02-16 | 390 | 404 | 390 | 395 | 17,000 | 395 |
| 1993-02-15 | 386 | 386 | 380 | 380 | 6,000 | 380 |
| 1993-02-12 | 395 | 400 | 389 | 389 | 26,000 | 389 |
| 1993-02-10 | 395 | 396 | 395 | 396 | 6,000 | 396 |
| 1993-02-09 | 409 | 409 | 401 | 401 | 10,000 | 401 |
| 1993-02-08 | 399 | 409 | 395 | 400 | 29,000 | 400 |
| 1993-02-05 | 393 | 400 | 392 | 392 | 30,000 | 392 |
| 1993-02-04 | 392 | 392 | 392 | 392 | 9,000 | 392 |
| 1993-02-03 | 394 | 404 | 394 | 404 | 14,000 | 404 |
| 1993-02-02 | 390 | 395 | 390 | 394 | 12,000 | 394 |
| 1993-02-01 | 381 | 390 | 380 | 390 | 5,000 | 390 |
| 1993-01-29 | 387 | 395 | 383 | 395 | 21,000 | 395 |
| 1993-01-28 | 371 | 372 | 368 | 372 | 18,000 | 372 |
| 1993-01-27 | 375 | 375 | 372 | 372 | 14,000 | 372 |
| 1993-01-26 | 371 | 375 | 371 | 371 | 10,000 | 371 |
| 1993-01-25 | 380 | 380 | 372 | 372 | 3,000 | 372 |
| 1993-01-22 | 385 | 385 | 385 | 385 | 7,000 | 385 |
| 1993-01-21 | 386 | 386 | 385 | 385 | 13,000 | 385 |
| 1993-01-20 | 391 | 391 | 385 | 385 | 9,000 | 385 |
| 1993-01-19 | 393 | 404 | 385 | 385 | 13,000 | 385 |
| 1993-01-18 | 400 | 406 | 400 | 406 | 12,000 | 406 |
| 1993-01-14 | 396 | 396 | 391 | 391 | 13,000 | 391 |
| 1993-01-13 | 390 | 390 | 390 | 390 | 14,000 | 390 |
| 1993-01-12 | 395 | 400 | 385 | 390 | 13,000 | 390 |
| 1993-01-11 | 390 | 390 | 380 | 390 | 6,000 | 390 |
| 1993-01-08 | 400 | 400 | 390 | 390 | 11,000 | 390 |
| 1993-01-07 | 400 | 400 | 400 | 400 | 18,000 | 400 |
| 1993-01-06 | 401 | 401 | 400 | 400 | 8,000 | 400 |
| 1993-01-05 | 410 | 410 | 410 | 410 | 12,000 | 410 |
| 1993-01-04 | 410 | 410 | 410 | 410 | 10,000 | 410 |
分割・併合履歴 ： なし
