7250 太平洋工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 580 | 580 | 570 | 575 | 36,000 | 575 |
| 1991-12-27 | 582 | 583 | 580 | 580 | 27,000 | 580 |
| 1991-12-26 | 581 | 590 | 580 | 581 | 22,000 | 581 |
| 1991-12-25 | 595 | 599 | 580 | 580 | 32,000 | 580 |
| 1991-12-24 | 616 | 620 | 600 | 600 | 28,000 | 600 |
| 1991-12-20 | 605 | 619 | 600 | 605 | 41,000 | 605 |
| 1991-12-19 | 628 | 628 | 600 | 605 | 32,000 | 605 |
| 1991-12-18 | 640 | 645 | 621 | 621 | 59,000 | 621 |
| 1991-12-17 | 683 | 695 | 640 | 650 | 260,000 | 650 |
| 1991-12-16 | 640 | 685 | 639 | 665 | 290,000 | 665 |
| 1991-12-13 | 603 | 639 | 603 | 634 | 118,000 | 634 |
| 1991-12-12 | 581 | 615 | 581 | 613 | 60,000 | 613 |
| 1991-12-11 | 586 | 586 | 565 | 580 | 41,000 | 580 |
| 1991-12-10 | 627 | 630 | 580 | 586 | 185,000 | 586 |
| 1991-12-09 | 575 | 628 | 570 | 628 | 115,000 | 628 |
| 1991-12-06 | 521 | 555 | 521 | 555 | 19,000 | 555 |
| 1991-12-05 | 551 | 551 | 520 | 520 | 24,000 | 520 |
| 1991-12-04 | 530 | 550 | 530 | 547 | 11,000 | 547 |
| 1991-12-03 | 495 | 530 | 495 | 513 | 23,000 | 513 |
| 1991-12-02 | 500 | 501 | 490 | 490 | 49,000 | 490 |
| 1991-11-29 | 510 | 520 | 490 | 490 | 74,000 | 490 |
| 1991-11-28 | 535 | 535 | 520 | 520 | 24,000 | 520 |
| 1991-11-27 | 550 | 551 | 540 | 540 | 44,000 | 540 |
| 1991-11-26 | 551 | 552 | 541 | 550 | 32,000 | 550 |
| 1991-11-25 | 565 | 565 | 550 | 550 | 27,000 | 550 |
| 1991-11-22 | 564 | 570 | 560 | 570 | 17,000 | 570 |
| 1991-11-21 | 586 | 586 | 570 | 570 | 25,000 | 570 |
| 1991-11-20 | 587 | 587 | 580 | 581 | 16,000 | 581 |
| 1991-11-19 | 602 | 602 | 592 | 592 | 37,000 | 592 |
| 1991-11-18 | 576 | 577 | 552 | 552 | 43,000 | 552 |
| 1991-11-15 | 610 | 611 | 606 | 606 | 33,000 | 606 |
| 1991-11-14 | 635 | 635 | 611 | 611 | 30,000 | 611 |
| 1991-11-13 | 620 | 629 | 620 | 625 | 33,000 | 625 |
| 1991-11-12 | 600 | 615 | 600 | 615 | 24,000 | 615 |
| 1991-11-11 | 590 | 610 | 581 | 581 | 39,000 | 581 |
| 1991-11-08 | 606 | 606 | 590 | 590 | 65,000 | 590 |
| 1991-11-07 | 625 | 625 | 606 | 606 | 37,000 | 606 |
| 1991-11-06 | 635 | 635 | 605 | 615 | 44,000 | 615 |
| 1991-11-05 | 635 | 635 | 630 | 630 | 44,000 | 630 |
| 1991-11-01 | 615 | 620 | 610 | 620 | 66,000 | 620 |
| 1991-10-31 | 624 | 624 | 615 | 615 | 55,000 | 615 |
| 1991-10-30 | 638 | 638 | 610 | 610 | 75,000 | 610 |
| 1991-10-29 | 627 | 636 | 626 | 628 | 68,000 | 628 |
| 1991-10-28 | 640 | 640 | 626 | 626 | 48,000 | 626 |
| 1991-10-25 | 635 | 635 | 625 | 625 | 31,000 | 625 |
| 1991-10-24 | 620 | 625 | 610 | 625 | 44,000 | 625 |
| 1991-10-23 | 620 | 620 | 595 | 610 | 53,000 | 610 |
| 1991-10-22 | 625 | 625 | 603 | 603 | 44,000 | 603 |
| 1991-10-21 | 620 | 626 | 615 | 615 | 22,000 | 615 |
| 1991-10-18 | 603 | 610 | 580 | 610 | 65,000 | 610 |
| 1991-10-17 | 610 | 610 | 600 | 600 | 45,000 | 600 |
| 1991-10-16 | 611 | 620 | 610 | 610 | 31,000 | 610 |
| 1991-10-15 | 605 | 610 | 605 | 606 | 21,000 | 606 |
| 1991-10-14 | 630 | 630 | 605 | 605 | 16,000 | 605 |
| 1991-10-11 | 628 | 638 | 620 | 620 | 43,000 | 620 |
| 1991-10-09 | 642 | 642 | 620 | 620 | 31,000 | 620 |
| 1991-10-08 | 635 | 642 | 620 | 642 | 23,000 | 642 |
| 1991-10-07 | 650 | 650 | 635 | 635 | 39,000 | 635 |
| 1991-10-04 | 660 | 675 | 640 | 640 | 44,000 | 640 |
| 1991-10-03 | 650 | 660 | 640 | 659 | 49,000 | 659 |
| 1991-10-02 | 659 | 659 | 640 | 640 | 28,000 | 640 |
| 1991-10-01 | 650 | 650 | 620 | 640 | 42,000 | 640 |
| 1991-09-30 | 679 | 679 | 650 | 650 | 24,000 | 650 |
| 1991-09-27 | 680 | 680 | 660 | 660 | 52,000 | 660 |
| 1991-09-26 | 670 | 689 | 660 | 660 | 87,000 | 660 |
| 1991-09-25 | 636 | 660 | 636 | 650 | 95,000 | 650 |
| 1991-09-24 | 625 | 649 | 615 | 618 | 202,000 | 618 |
| 1991-09-20 | 620 | 630 | 605 | 615 | 124,000 | 615 |
| 1991-09-19 | 601 | 624 | 601 | 620 | 89,000 | 620 |
| 1991-09-18 | 620 | 620 | 590 | 595 | 153,000 | 595 |
| 1991-09-17 | 640 | 640 | 610 | 620 | 99,000 | 620 |
| 1991-09-13 | 646 | 646 | 625 | 630 | 66,000 | 630 |
| 1991-09-12 | 635 | 650 | 621 | 621 | 60,000 | 621 |
| 1991-09-11 | 649 | 649 | 621 | 625 | 46,000 | 625 |
| 1991-09-10 | 690 | 690 | 646 | 650 | 83,000 | 650 |
| 1991-09-09 | 609 | 680 | 609 | 680 | 101,000 | 680 |
| 1991-09-06 | 581 | 607 | 581 | 607 | 79,000 | 607 |
| 1991-09-05 | 590 | 608 | 570 | 570 | 61,000 | 570 |
| 1991-09-04 | 580 | 586 | 570 | 580 | 38,000 | 580 |
| 1991-09-03 | 600 | 611 | 580 | 580 | 20,000 | 580 |
| 1991-09-02 | 600 | 620 | 600 | 602 | 39,000 | 602 |
| 1991-08-30 | 540 | 586 | 540 | 586 | 31,000 | 586 |
| 1991-08-29 | 530 | 551 | 530 | 540 | 67,000 | 540 |
| 1991-08-28 | 561 | 561 | 530 | 550 | 29,000 | 550 |
| 1991-08-27 | 590 | 590 | 575 | 575 | 21,000 | 575 |
| 1991-08-26 | 625 | 625 | 580 | 600 | 21,000 | 600 |
| 1991-08-23 | 640 | 640 | 610 | 625 | 30,000 | 625 |
| 1991-08-22 | 650 | 650 | 640 | 640 | 69,000 | 640 |
| 1991-08-21 | 630 | 630 | 610 | 620 | 42,000 | 620 |
| 1991-08-20 | 564 | 589 | 545 | 580 | 115,000 | 580 |
| 1991-08-19 | 615 | 615 | 600 | 600 | 32,000 | 600 |
| 1991-08-16 | 632 | 632 | 626 | 626 | 44,000 | 626 |
| 1991-08-15 | 635 | 649 | 630 | 649 | 105,000 | 649 |
| 1991-08-14 | 661 | 668 | 625 | 625 | 75,000 | 625 |
| 1991-08-13 | 660 | 670 | 660 | 668 | 35,000 | 668 |
| 1991-08-12 | 660 | 707 | 658 | 660 | 113,000 | 660 |
| 1991-08-09 | 691 | 696 | 689 | 689 | 203,000 | 689 |
| 1991-08-07 | 800 | 810 | 761 | 771 | 153,000 | 771 |
| 1991-08-06 | 810 | 811 | 770 | 790 | 234,000 | 790 |
| 1991-08-05 | 866 | 870 | 810 | 810 | 207,000 | 810 |
| 1991-08-02 | 890 | 915 | 865 | 866 | 285,000 | 866 |
| 1991-08-01 | 960 | 960 | 900 | 900 | 427,000 | 900 |
| 1991-07-31 | 941 | 976 | 940 | 950 | 668,000 | 950 |
| 1991-07-30 | 998 | 1,010 | 940 | 940 | 759,000 | 940 |
| 1991-07-29 | 930 | 991 | 930 | 989 | 832,000 | 989 |
| 1991-07-26 | 920 | 932 | 900 | 920 | 125,000 | 920 |
| 1991-07-25 | 925 | 930 | 911 | 921 | 169,000 | 921 |
| 1991-07-24 | 920 | 930 | 910 | 920 | 87,000 | 920 |
| 1991-07-23 | 915 | 933 | 915 | 929 | 170,000 | 929 |
| 1991-07-22 | 920 | 935 | 920 | 924 | 94,000 | 924 |
| 1991-07-19 | 921 | 937 | 915 | 930 | 131,000 | 930 |
| 1991-07-18 | 920 | 930 | 905 | 920 | 148,000 | 920 |
| 1991-07-17 | 930 | 950 | 920 | 924 | 214,000 | 924 |
| 1991-07-16 | 949 | 951 | 926 | 930 | 232,000 | 930 |
| 1991-07-15 | 921 | 940 | 905 | 940 | 137,000 | 940 |
| 1991-07-12 | 915 | 920 | 895 | 915 | 233,000 | 915 |
| 1991-07-11 | 900 | 915 | 880 | 910 | 255,000 | 910 |
| 1991-07-10 | 854 | 900 | 850 | 890 | 108,000 | 890 |
| 1991-07-09 | 825 | 846 | 800 | 839 | 111,000 | 839 |
| 1991-07-08 | 820 | 849 | 805 | 831 | 127,000 | 831 |
| 1991-07-05 | 815 | 850 | 815 | 840 | 108,000 | 840 |
| 1991-07-04 | 750 | 817 | 750 | 815 | 148,000 | 815 |
| 1991-07-03 | 786 | 820 | 780 | 780 | 110,000 | 780 |
| 1991-07-02 | 790 | 800 | 770 | 790 | 72,000 | 790 |
| 1991-07-01 | 795 | 820 | 795 | 800 | 121,000 | 800 |
| 1991-06-28 | 780 | 800 | 780 | 795 | 143,000 | 795 |
| 1991-06-27 | 771 | 790 | 771 | 790 | 54,000 | 790 |
| 1991-06-26 | 805 | 824 | 795 | 811 | 120,000 | 811 |
| 1991-06-25 | 755 | 805 | 755 | 805 | 207,000 | 805 |
| 1991-06-21 | 794 | 805 | 769 | 805 | 91,000 | 805 |
| 1991-06-20 | 800 | 840 | 800 | 805 | 90,000 | 805 |
| 1991-06-19 | 840 | 840 | 808 | 810 | 103,000 | 810 |
| 1991-06-18 | 850 | 855 | 845 | 848 | 79,000 | 848 |
| 1991-06-17 | 860 | 870 | 850 | 870 | 137,000 | 870 |
| 1991-06-14 | 843 | 869 | 843 | 869 | 116,000 | 869 |
| 1991-06-13 | 802 | 820 | 801 | 820 | 113,000 | 820 |
| 1991-06-12 | 850 | 860 | 812 | 812 | 91,000 | 812 |
| 1991-06-11 | 820 | 870 | 820 | 864 | 102,000 | 864 |
| 1991-06-07 | 900 | 900 | 881 | 890 | 56,000 | 890 |
| 1991-06-06 | 902 | 919 | 891 | 900 | 87,000 | 900 |
| 1991-06-05 | 920 | 940 | 898 | 898 | 178,000 | 898 |
| 1991-06-04 | 930 | 947 | 898 | 900 | 122,000 | 900 |
| 1991-06-03 | 928 | 948 | 925 | 940 | 93,000 | 940 |
| 1991-05-31 | 938 | 958 | 925 | 930 | 197,000 | 930 |
| 1991-05-30 | 981 | 990 | 945 | 948 | 292,000 | 948 |
| 1991-05-29 | 1,010 | 1,020 | 975 | 989 | 851,000 | 989 |
| 1991-05-28 | 901 | 980 | 900 | 980 | 540,000 | 980 |
| 1991-05-27 | 900 | 910 | 886 | 895 | 159,000 | 895 |
| 1991-05-24 | 920 | 955 | 910 | 910 | 336,000 | 910 |
| 1991-05-23 | 916 | 940 | 915 | 930 | 189,000 | 930 |
| 1991-05-22 | 939 | 945 | 921 | 921 | 119,000 | 921 |
| 1991-05-21 | 915 | 950 | 899 | 940 | 280,000 | 940 |
| 1991-05-20 | 910 | 925 | 910 | 925 | 167,000 | 925 |
| 1991-05-17 | 990 | 995 | 949 | 960 | 179,000 | 960 |
| 1991-05-16 | 990 | 1,010 | 975 | 988 | 388,000 | 988 |
| 1991-05-15 | 1,020 | 1,030 | 990 | 990 | 716,000 | 990 |
| 1991-05-14 | 960 | 1,030 | 952 | 1,010 | 954,000 | 1,010 |
| 1991-05-13 | 980 | 983 | 965 | 969 | 190,000 | 969 |
| 1991-05-10 | 1,000 | 1,010 | 972 | 986 | 890,000 | 986 |
| 1991-05-09 | 949 | 990 | 935 | 990 | 998,000 | 990 |
| 1991-05-08 | 900 | 942 | 895 | 940 | 553,000 | 940 |
| 1991-05-07 | 905 | 913 | 885 | 910 | 212,000 | 910 |
| 1991-05-02 | 911 | 921 | 885 | 907 | 558,000 | 907 |
| 1991-05-01 | 884 | 917 | 884 | 917 | 945,000 | 917 |
| 1991-04-30 | 842 | 885 | 842 | 881 | 651,000 | 881 |
| 1991-04-26 | 810 | 840 | 810 | 840 | 385,000 | 840 |
| 1991-04-25 | 771 | 800 | 760 | 800 | 135,000 | 800 |
| 1991-04-24 | 779 | 780 | 772 | 772 | 41,000 | 772 |
| 1991-04-23 | 775 | 780 | 760 | 780 | 62,000 | 780 |
| 1991-04-22 | 770 | 780 | 757 | 763 | 108,000 | 763 |
| 1991-04-19 | 800 | 800 | 780 | 795 | 64,000 | 795 |
| 1991-04-18 | 820 | 830 | 800 | 820 | 142,000 | 820 |
| 1991-04-17 | 860 | 860 | 820 | 840 | 189,000 | 840 |
| 1991-04-16 | 840 | 860 | 835 | 850 | 396,000 | 850 |
| 1991-04-15 | 837 | 838 | 811 | 830 | 225,000 | 830 |
| 1991-04-12 | 823 | 852 | 823 | 839 | 579,000 | 839 |
| 1991-04-11 | 773 | 830 | 773 | 823 | 588,000 | 823 |
| 1991-04-10 | 785 | 790 | 775 | 775 | 333,000 | 775 |
| 1991-04-09 | 759 | 800 | 745 | 795 | 443,000 | 795 |
| 1991-04-08 | 730 | 755 | 725 | 750 | 365,000 | 750 |
| 1991-04-05 | 710 | 726 | 695 | 721 | 413,000 | 721 |
| 1991-04-04 | 618 | 700 | 618 | 700 | 349,000 | 700 |
| 1991-04-03 | 607 | 625 | 601 | 625 | 96,000 | 625 |
| 1991-04-02 | 600 | 607 | 598 | 607 | 31,000 | 607 |
| 1991-04-01 | 597 | 605 | 597 | 600 | 14,000 | 600 |
| 1991-03-29 | 601 | 607 | 595 | 597 | 45,000 | 597 |
| 1991-03-28 | 597 | 607 | 592 | 607 | 43,000 | 607 |
| 1991-03-27 | 607 | 607 | 597 | 597 | 11,000 | 597 |
| 1991-03-26 | 605 | 605 | 591 | 591 | 37,000 | 591 |
| 1991-03-25 | 601 | 605 | 601 | 605 | 32,000 | 605 |
| 1991-03-22 | 602 | 604 | 601 | 601 | 39,000 | 601 |
| 1991-03-20 | 599 | 609 | 597 | 601 | 55,000 | 601 |
| 1991-03-19 | 610 | 610 | 602 | 605 | 26,000 | 605 |
| 1991-03-18 | 600 | 605 | 600 | 605 | 25,000 | 605 |
| 1991-03-15 | 594 | 600 | 589 | 600 | 53,000 | 600 |
| 1991-03-14 | 585 | 591 | 580 | 580 | 56,000 | 580 |
| 1991-03-13 | 591 | 592 | 576 | 578 | 65,000 | 578 |
| 1991-03-12 | 587 | 595 | 587 | 589 | 34,000 | 589 |
| 1991-03-11 | 591 | 591 | 585 | 587 | 39,000 | 587 |
| 1991-03-08 | 581 | 590 | 581 | 585 | 44,000 | 585 |
| 1991-03-07 | 590 | 600 | 585 | 585 | 38,000 | 585 |
| 1991-03-06 | 572 | 580 | 565 | 580 | 28,000 | 580 |
| 1991-03-05 | 580 | 589 | 580 | 580 | 11,000 | 580 |
| 1991-03-04 | 599 | 599 | 588 | 590 | 13,000 | 590 |
| 1991-03-01 | 591 | 591 | 580 | 580 | 24,000 | 580 |
| 1991-02-28 | 600 | 600 | 590 | 590 | 35,000 | 590 |
| 1991-02-27 | 576 | 585 | 576 | 580 | 28,000 | 580 |
| 1991-02-26 | 585 | 598 | 585 | 596 | 40,000 | 596 |
| 1991-02-25 | 596 | 600 | 575 | 595 | 28,000 | 595 |
| 1991-02-22 | 585 | 597 | 575 | 590 | 35,000 | 590 |
| 1991-02-21 | 576 | 600 | 576 | 585 | 27,000 | 585 |
| 1991-02-20 | 605 | 609 | 590 | 595 | 34,000 | 595 |
| 1991-02-19 | 625 | 625 | 600 | 615 | 65,000 | 615 |
| 1991-02-18 | 584 | 625 | 584 | 620 | 80,000 | 620 |
| 1991-02-15 | 580 | 600 | 570 | 590 | 109,000 | 590 |
| 1991-02-14 | 544 | 569 | 544 | 544 | 106,000 | 544 |
| 1991-02-13 | 515 | 538 | 515 | 534 | 105,000 | 534 |
| 1991-02-12 | 520 | 540 | 520 | 520 | 71,000 | 520 |
| 1991-02-08 | 481 | 503 | 480 | 499 | 57,000 | 499 |
| 1991-02-07 | 466 | 484 | 466 | 480 | 42,000 | 480 |
| 1991-02-06 | 461 | 475 | 458 | 475 | 48,000 | 475 |
| 1991-02-05 | 445 | 459 | 445 | 451 | 28,000 | 451 |
| 1991-02-04 | 450 | 450 | 445 | 445 | 12,000 | 445 |
| 1991-02-01 | 445 | 445 | 435 | 435 | 27,000 | 435 |
| 1991-01-31 | 435 | 441 | 435 | 440 | 25,000 | 440 |
| 1991-01-30 | 439 | 440 | 438 | 440 | 53,000 | 440 |
| 1991-01-29 | 438 | 441 | 435 | 438 | 43,000 | 438 |
| 1991-01-28 | 437 | 439 | 437 | 439 | 10,000 | 439 |
| 1991-01-25 | 442 | 445 | 440 | 441 | 44,000 | 441 |
| 1991-01-24 | 445 | 450 | 441 | 441 | 24,000 | 441 |
| 1991-01-23 | 459 | 459 | 450 | 450 | 21,000 | 450 |
| 1991-01-22 | 470 | 470 | 465 | 470 | 52,000 | 470 |
| 1991-01-21 | 480 | 480 | 480 | 480 | 11,000 | 480 |
| 1991-01-18 | 498 | 502 | 491 | 500 | 60,000 | 500 |
| 1991-01-17 | 475 | 483 | 475 | 483 | 16,000 | 483 |
| 1991-01-16 | 490 | 490 | 490 | 490 | 18,000 | 490 |
| 1991-01-14 | 502 | 502 | 500 | 502 | 11,000 | 502 |
| 1991-01-11 | 505 | 515 | 501 | 507 | 29,000 | 507 |
| 1991-01-10 | 513 | 513 | 503 | 503 | 20,000 | 503 |
| 1991-01-09 | 503 | 503 | 503 | 503 | 11,000 | 503 |
| 1991-01-08 | 515 | 515 | 501 | 501 | 36,000 | 501 |
| 1991-01-07 | 520 | 520 | 508 | 515 | 14,000 | 515 |
| 1991-01-04 | 511 | 511 | 505 | 505 | 12,000 | 505 |
分割・併合履歴 ： なし
