7250 太平洋工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 320 | 320 | 320 | 320 | 9,000 | 320 |
| 1984-12-26 | 330 | 330 | 330 | 330 | 26,000 | 330 |
| 1984-12-25 | 325 | 330 | 325 | 330 | 8,000 | 330 |
| 1984-12-24 | 320 | 325 | 320 | 325 | 19,000 | 325 |
| 1984-12-22 | 320 | 325 | 320 | 320 | 20,000 | 320 |
| 1984-12-21 | 323 | 325 | 320 | 320 | 29,000 | 320 |
| 1984-12-20 | 325 | 325 | 323 | 325 | 14,000 | 325 |
| 1984-12-19 | 325 | 325 | 325 | 325 | 18,000 | 325 |
| 1984-12-18 | 328 | 328 | 325 | 325 | 21,000 | 325 |
| 1984-12-17 | 329 | 329 | 328 | 328 | 9,000 | 328 |
| 1984-12-15 | 329 | 329 | 329 | 329 | 7,000 | 329 |
| 1984-12-14 | 330 | 330 | 330 | 330 | 25,000 | 330 |
| 1984-12-13 | 335 | 335 | 330 | 330 | 29,000 | 330 |
| 1984-12-12 | 331 | 335 | 330 | 330 | 17,000 | 330 |
| 1984-12-11 | 334 | 334 | 330 | 330 | 3,000 | 330 |
| 1984-12-10 | 335 | 335 | 335 | 335 | 28,000 | 335 |
| 1984-12-07 | 335 | 335 | 334 | 335 | 37,000 | 335 |
| 1984-12-06 | 335 | 336 | 335 | 335 | 21,000 | 335 |
| 1984-12-05 | 335 | 335 | 335 | 335 | 8,000 | 335 |
| 1984-12-04 | 331 | 332 | 330 | 332 | 16,000 | 332 |
| 1984-12-03 | 330 | 330 | 330 | 330 | 11,000 | 330 |
| 1984-11-30 | 330 | 330 | 330 | 330 | 21,000 | 330 |
| 1984-11-27 | 345 | 345 | 339 | 339 | 2,000 | 339 |
| 1984-11-26 | 329 | 343 | 328 | 343 | 17,000 | 343 |
| 1984-11-22 | 339 | 339 | 335 | 336 | 12,000 | 336 |
| 1984-11-21 | 341 | 342 | 340 | 340 | 22,000 | 340 |
| 1984-11-20 | 342 | 342 | 340 | 341 | 25,000 | 341 |
| 1984-11-19 | 343 | 349 | 342 | 342 | 15,000 | 342 |
| 1984-11-17 | 342 | 342 | 340 | 340 | 8,000 | 340 |
| 1984-11-16 | 342 | 343 | 341 | 341 | 40,000 | 341 |
| 1984-11-15 | 343 | 345 | 342 | 342 | 68,000 | 342 |
| 1984-11-14 | 343 | 343 | 343 | 343 | 4,000 | 343 |
| 1984-11-13 | 340 | 343 | 340 | 343 | 19,000 | 343 |
| 1984-11-12 | 341 | 345 | 341 | 342 | 39,000 | 342 |
| 1984-11-09 | 350 | 350 | 341 | 345 | 48,000 | 345 |
| 1984-11-08 | 357 | 357 | 346 | 348 | 62,000 | 348 |
| 1984-11-07 | 370 | 372 | 359 | 362 | 221,000 | 362 |
| 1984-11-06 | 360 | 376 | 360 | 365 | 382,000 | 365 |
| 1984-11-05 | 351 | 360 | 351 | 360 | 42,000 | 360 |
| 1984-11-02 | 340 | 350 | 340 | 350 | 56,000 | 350 |
| 1984-11-01 | 331 | 340 | 330 | 340 | 46,000 | 340 |
| 1984-10-31 | 326 | 330 | 326 | 326 | 14,000 | 326 |
| 1984-10-30 | 323 | 326 | 322 | 326 | 40,000 | 326 |
| 1984-10-29 | 322 | 322 | 321 | 321 | 36,000 | 321 |
| 1984-10-27 | 333 | 333 | 321 | 326 | 117,000 | 326 |
| 1984-10-26 | 333 | 335 | 333 | 335 | 4,000 | 335 |
| 1984-10-25 | 326 | 330 | 326 | 330 | 16,000 | 330 |
| 1984-10-24 | 325 | 326 | 325 | 325 | 28,000 | 325 |
| 1984-10-23 | 324 | 325 | 324 | 324 | 13,000 | 324 |
| 1984-10-22 | 323 | 323 | 320 | 321 | 19,000 | 321 |
| 1984-10-20 | 322 | 322 | 322 | 322 | 2,000 | 322 |
| 1984-10-19 | 320 | 320 | 320 | 320 | 13,000 | 320 |
| 1984-10-18 | 320 | 320 | 320 | 320 | 10,000 | 320 |
| 1984-10-16 | 322 | 322 | 320 | 320 | 28,000 | 320 |
| 1984-10-12 | 320 | 322 | 320 | 322 | 15,000 | 322 |
| 1984-10-11 | 321 | 321 | 321 | 321 | 2,000 | 321 |
| 1984-10-09 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1984-10-08 | 325 | 325 | 315 | 315 | 23,000 | 315 |
| 1984-10-06 | 329 | 329 | 326 | 326 | 35,000 | 326 |
| 1984-10-05 | 331 | 331 | 330 | 330 | 5,000 | 330 |
| 1984-10-04 | 331 | 331 | 330 | 330 | 4,000 | 330 |
| 1984-10-03 | 330 | 331 | 330 | 330 | 15,000 | 330 |
| 1984-10-02 | 328 | 328 | 327 | 327 | 14,000 | 327 |
| 1984-10-01 | 328 | 328 | 328 | 328 | 3,000 | 328 |
| 1984-09-29 | 327 | 327 | 327 | 327 | 3,000 | 327 |
| 1984-09-28 | 326 | 326 | 326 | 326 | 2,000 | 326 |
| 1984-09-27 | 326 | 327 | 326 | 327 | 6,000 | 327 |
| 1984-09-26 | 335 | 335 | 328 | 328 | 22,000 | 328 |
| 1984-09-25 | 331 | 331 | 326 | 326 | 11,000 | 326 |
| 1984-09-22 | 326 | 326 | 326 | 326 | 6,000 | 326 |
| 1984-09-21 | 334 | 335 | 330 | 332 | 29,000 | 332 |
| 1984-09-20 | 340 | 341 | 331 | 331 | 39,000 | 331 |
| 1984-09-19 | 340 | 340 | 336 | 336 | 9,000 | 336 |
| 1984-09-18 | 344 | 350 | 344 | 350 | 8,000 | 350 |
| 1984-09-17 | 335 | 339 | 335 | 339 | 22,000 | 339 |
| 1984-09-13 | 360 | 360 | 350 | 350 | 14,000 | 350 |
| 1984-09-12 | 355 | 359 | 355 | 355 | 9,000 | 355 |
| 1984-09-11 | 356 | 360 | 355 | 360 | 14,000 | 360 |
| 1984-09-10 | 353 | 355 | 350 | 355 | 15,000 | 355 |
| 1984-09-07 | 355 | 355 | 355 | 355 | 10,000 | 355 |
| 1984-09-06 | 361 | 361 | 355 | 355 | 20,000 | 355 |
| 1984-09-05 | 375 | 375 | 370 | 370 | 88,000 | 370 |
| 1984-09-04 | 360 | 385 | 360 | 375 | 187,000 | 375 |
| 1984-09-03 | 355 | 360 | 350 | 360 | 47,000 | 360 |
| 1984-09-01 | 354 | 355 | 351 | 355 | 33,000 | 355 |
| 1984-08-31 | 355 | 355 | 350 | 355 | 46,000 | 355 |
| 1984-08-30 | 340 | 360 | 340 | 350 | 69,000 | 350 |
| 1984-08-29 | 335 | 339 | 335 | 336 | 29,000 | 336 |
| 1984-08-28 | 336 | 340 | 336 | 339 | 3,000 | 339 |
| 1984-08-27 | 337 | 340 | 335 | 335 | 29,000 | 335 |
| 1984-08-23 | 335 | 335 | 335 | 335 | 4,000 | 335 |
| 1984-08-22 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1984-08-21 | 336 | 336 | 336 | 336 | 2,000 | 336 |
| 1984-08-20 | 335 | 335 | 335 | 335 | 5,000 | 335 |
| 1984-08-17 | 339 | 339 | 335 | 335 | 9,000 | 335 |
| 1984-08-16 | 341 | 345 | 340 | 345 | 11,000 | 345 |
| 1984-08-15 | 340 | 345 | 340 | 341 | 8,000 | 341 |
| 1984-08-14 | 340 | 340 | 340 | 340 | 9,000 | 340 |
| 1984-08-13 | 349 | 350 | 340 | 340 | 39,000 | 340 |
| 1984-08-10 | 340 | 350 | 340 | 349 | 43,000 | 349 |
| 1984-08-09 | 340 | 345 | 340 | 340 | 16,000 | 340 |
| 1984-08-08 | 345 | 349 | 345 | 345 | 23,000 | 345 |
| 1984-08-07 | 349 | 350 | 341 | 345 | 50,000 | 345 |
| 1984-08-03 | 340 | 345 | 340 | 345 | 14,000 | 345 |
| 1984-08-02 | 330 | 330 | 330 | 330 | 10,000 | 330 |
| 1984-08-01 | 320 | 325 | 315 | 320 | 23,000 | 320 |
| 1984-07-31 | 320 | 320 | 315 | 315 | 6,000 | 315 |
| 1984-07-30 | 322 | 322 | 320 | 320 | 8,000 | 320 |
| 1984-07-28 | 323 | 323 | 321 | 321 | 12,000 | 321 |
| 1984-07-27 | 330 | 330 | 330 | 330 | 9,000 | 330 |
| 1984-07-26 | 320 | 325 | 320 | 325 | 29,000 | 325 |
| 1984-07-25 | 325 | 325 | 310 | 310 | 34,000 | 310 |
| 1984-07-24 | 323 | 330 | 320 | 325 | 19,000 | 325 |
| 1984-07-23 | 330 | 331 | 330 | 330 | 28,000 | 330 |
| 1984-07-21 | 335 | 335 | 335 | 335 | 9,000 | 335 |
| 1984-07-20 | 340 | 340 | 335 | 340 | 10,000 | 340 |
| 1984-07-19 | 336 | 339 | 336 | 339 | 9,000 | 339 |
| 1984-07-18 | 340 | 340 | 335 | 335 | 7,000 | 335 |
| 1984-07-17 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1984-07-16 | 330 | 331 | 325 | 325 | 22,000 | 325 |
| 1984-07-13 | 335 | 335 | 330 | 330 | 51,000 | 330 |
| 1984-07-12 | 335 | 335 | 335 | 335 | 27,000 | 335 |
| 1984-07-11 | 335 | 335 | 335 | 335 | 6,000 | 335 |
| 1984-07-10 | 339 | 339 | 335 | 335 | 10,000 | 335 |
| 1984-07-09 | 333 | 348 | 333 | 346 | 12,000 | 346 |
| 1984-07-07 | 331 | 331 | 331 | 331 | 4,000 | 331 |
| 1984-07-06 | 330 | 330 | 330 | 330 | 18,000 | 330 |
| 1984-07-05 | 330 | 330 | 330 | 330 | 12,000 | 330 |
| 1984-07-04 | 330 | 330 | 330 | 330 | 14,000 | 330 |
| 1984-07-02 | 339 | 339 | 339 | 339 | 14,000 | 339 |
| 1984-06-29 | 349 | 349 | 349 | 349 | 18,000 | 349 |
| 1984-06-28 | 350 | 350 | 350 | 350 | 14,000 | 350 |
| 1984-06-27 | 339 | 350 | 339 | 350 | 19,000 | 350 |
| 1984-06-26 | 330 | 340 | 328 | 340 | 114,000 | 340 |
| 1984-06-25 | 325 | 330 | 325 | 330 | 6,000 | 330 |
| 1984-06-23 | 325 | 325 | 315 | 319 | 27,000 | 319 |
| 1984-06-22 | 328 | 330 | 325 | 327 | 43,000 | 327 |
| 1984-06-21 | 328 | 330 | 326 | 328 | 20,000 | 328 |
| 1984-06-20 | 330 | 330 | 328 | 328 | 23,000 | 328 |
| 1984-06-19 | 332 | 332 | 330 | 330 | 48,000 | 330 |
| 1984-06-18 | 331 | 335 | 331 | 331 | 7,000 | 331 |
| 1984-06-16 | 330 | 331 | 330 | 331 | 33,000 | 331 |
| 1984-06-15 | 330 | 334 | 330 | 330 | 15,000 | 330 |
| 1984-06-14 | 328 | 330 | 328 | 330 | 31,000 | 330 |
| 1984-06-13 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1984-06-12 | 350 | 355 | 345 | 350 | 37,000 | 350 |
| 1984-06-11 | 350 | 354 | 350 | 350 | 25,000 | 350 |
| 1984-06-08 | 335 | 350 | 335 | 350 | 31,000 | 350 |
| 1984-06-07 | 333 | 334 | 333 | 334 | 15,000 | 334 |
| 1984-06-06 | 339 | 339 | 333 | 333 | 24,000 | 333 |
| 1984-06-04 | 330 | 330 | 328 | 328 | 7,000 | 328 |
| 1984-06-02 | 327 | 329 | 327 | 328 | 17,000 | 328 |
| 1984-06-01 | 325 | 328 | 325 | 326 | 46,000 | 326 |
| 1984-05-31 | 342 | 342 | 325 | 325 | 20,000 | 325 |
| 1984-05-30 | 343 | 343 | 340 | 342 | 17,000 | 342 |
| 1984-05-29 | 349 | 350 | 345 | 345 | 8,000 | 345 |
| 1984-05-28 | 340 | 354 | 335 | 344 | 30,000 | 344 |
| 1984-05-26 | 335 | 335 | 335 | 335 | 25,000 | 335 |
| 1984-05-25 | 343 | 348 | 343 | 343 | 15,000 | 343 |
| 1984-05-24 | 341 | 341 | 340 | 340 | 13,000 | 340 |
| 1984-05-23 | 350 | 350 | 340 | 340 | 63,000 | 340 |
| 1984-05-21 | 356 | 363 | 356 | 363 | 93,000 | 363 |
| 1984-05-19 | 360 | 360 | 354 | 355 | 32,000 | 355 |
| 1984-05-17 | 388 | 388 | 379 | 379 | 171,000 | 379 |
| 1984-05-16 | 383 | 398 | 383 | 389 | 562,000 | 389 |
| 1984-05-15 | 353 | 381 | 352 | 373 | 184,000 | 373 |
| 1984-05-14 | 346 | 351 | 340 | 350 | 62,000 | 350 |
| 1984-05-11 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 1984-05-10 | 340 | 340 | 340 | 340 | 10,000 | 340 |
| 1984-05-09 | 344 | 350 | 344 | 347 | 27,000 | 347 |
| 1984-05-08 | 339 | 347 | 339 | 341 | 19,000 | 341 |
| 1984-05-07 | 337 | 342 | 335 | 335 | 29,000 | 335 |
| 1984-05-04 | 332 | 336 | 332 | 336 | 10,000 | 336 |
| 1984-05-02 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 1984-05-01 | 327 | 336 | 327 | 330 | 16,000 | 330 |
| 1984-04-28 | 326 | 330 | 326 | 330 | 9,000 | 330 |
| 1984-04-27 | 329 | 330 | 320 | 325 | 55,000 | 325 |
| 1984-04-26 | 329 | 331 | 329 | 329 | 13,000 | 329 |
| 1984-04-25 | 330 | 330 | 329 | 329 | 21,000 | 329 |
| 1984-04-24 | 330 | 330 | 330 | 330 | 13,000 | 330 |
| 1984-04-23 | 336 | 336 | 335 | 335 | 24,000 | 335 |
| 1984-04-21 | 336 | 339 | 336 | 339 | 8,000 | 339 |
| 1984-04-20 | 339 | 339 | 335 | 335 | 22,000 | 335 |
| 1984-04-19 | 341 | 341 | 336 | 336 | 15,000 | 336 |
| 1984-04-18 | 345 | 345 | 341 | 343 | 29,000 | 343 |
| 1984-04-17 | 346 | 346 | 345 | 345 | 10,000 | 345 |
| 1984-04-16 | 341 | 345 | 341 | 345 | 7,000 | 345 |
| 1984-04-13 | 347 | 347 | 341 | 341 | 24,000 | 341 |
| 1984-04-12 | 341 | 345 | 341 | 345 | 19,000 | 345 |
| 1984-04-11 | 343 | 345 | 341 | 341 | 24,000 | 341 |
| 1984-04-09 | 336 | 336 | 336 | 336 | 9,000 | 336 |
| 1984-04-07 | 340 | 341 | 340 | 341 | 6,000 | 341 |
| 1984-04-06 | 345 | 345 | 342 | 342 | 11,000 | 342 |
| 1984-04-04 | 345 | 348 | 340 | 347 | 34,000 | 347 |
| 1984-04-03 | 345 | 345 | 345 | 345 | 10,000 | 345 |
| 1984-04-02 | 348 | 348 | 345 | 345 | 8,000 | 345 |
| 1984-03-31 | 345 | 349 | 345 | 349 | 9,000 | 349 |
| 1984-03-30 | 344 | 345 | 343 | 345 | 29,000 | 345 |
| 1984-03-29 | 344 | 344 | 343 | 344 | 19,000 | 344 |
| 1984-03-28 | 340 | 340 | 340 | 340 | 11,000 | 340 |
| 1984-03-27 | 340 | 340 | 339 | 339 | 32,000 | 339 |
| 1984-03-26 | 341 | 345 | 341 | 342 | 26,000 | 342 |
| 1984-03-24 | 341 | 341 | 340 | 340 | 28,000 | 340 |
| 1984-03-23 | 345 | 345 | 343 | 343 | 22,000 | 343 |
| 1984-03-22 | 345 | 350 | 340 | 340 | 34,000 | 340 |
| 1984-03-19 | 345 | 345 | 340 | 340 | 23,000 | 340 |
| 1984-03-17 | 350 | 355 | 350 | 350 | 12,000 | 350 |
| 1984-03-16 | 359 | 359 | 340 | 340 | 50,000 | 340 |
| 1984-03-15 | 350 | 360 | 350 | 359 | 35,000 | 359 |
| 1984-03-14 | 345 | 346 | 345 | 346 | 17,000 | 346 |
| 1984-03-13 | 340 | 341 | 340 | 341 | 11,000 | 341 |
| 1984-03-12 | 335 | 336 | 335 | 336 | 26,000 | 336 |
| 1984-03-09 | 332 | 332 | 332 | 332 | 12,000 | 332 |
| 1984-03-08 | 350 | 350 | 340 | 340 | 27,000 | 340 |
| 1984-03-07 | 350 | 352 | 350 | 350 | 35,000 | 350 |
| 1984-03-06 | 353 | 353 | 350 | 350 | 22,000 | 350 |
| 1984-03-05 | 360 | 360 | 350 | 351 | 52,000 | 351 |
| 1984-03-03 | 355 | 359 | 355 | 359 | 11,000 | 359 |
| 1984-03-02 | 354 | 354 | 351 | 351 | 35,000 | 351 |
| 1984-03-01 | 352 | 355 | 352 | 353 | 37,000 | 353 |
| 1984-02-29 | 354 | 354 | 350 | 350 | 51,000 | 350 |
| 1984-02-28 | 358 | 359 | 353 | 354 | 56,000 | 354 |
| 1984-02-27 | 368 | 369 | 350 | 360 | 47,000 | 360 |
| 1984-02-25 | 367 | 368 | 365 | 365 | 27,000 | 365 |
| 1984-02-24 | 350 | 365 | 350 | 365 | 62,000 | 365 |
| 1984-02-23 | 353 | 355 | 353 | 353 | 16,000 | 353 |
| 1984-02-22 | 343 | 355 | 343 | 355 | 12,000 | 355 |
| 1984-02-21 | 350 | 351 | 344 | 344 | 56,000 | 344 |
| 1984-02-18 | 351 | 354 | 350 | 350 | 21,000 | 350 |
| 1984-02-17 | 353 | 354 | 353 | 354 | 17,000 | 354 |
| 1984-02-16 | 353 | 358 | 353 | 358 | 30,000 | 358 |
| 1984-02-15 | 351 | 355 | 351 | 353 | 49,000 | 353 |
| 1984-02-14 | 352 | 353 | 351 | 352 | 34,000 | 352 |
| 1984-02-13 | 350 | 350 | 350 | 350 | 25,000 | 350 |
| 1984-02-10 | 355 | 355 | 350 | 350 | 31,000 | 350 |
| 1984-02-09 | 360 | 360 | 355 | 356 | 26,000 | 356 |
| 1984-02-08 | 360 | 360 | 355 | 355 | 37,000 | 355 |
| 1984-02-07 | 364 | 367 | 364 | 367 | 4,000 | 367 |
| 1984-02-06 | 359 | 360 | 355 | 355 | 31,000 | 355 |
| 1984-02-04 | 359 | 359 | 358 | 358 | 4,000 | 358 |
| 1984-02-03 | 364 | 365 | 359 | 359 | 30,000 | 359 |
| 1984-02-02 | 369 | 369 | 360 | 365 | 50,000 | 365 |
| 1984-02-01 | 351 | 356 | 351 | 356 | 86,000 | 356 |
| 1984-01-31 | 369 | 369 | 369 | 369 | 3,000 | 369 |
| 1984-01-30 | 371 | 371 | 370 | 370 | 13,000 | 370 |
| 1984-01-28 | 370 | 370 | 370 | 370 | 32,000 | 370 |
| 1984-01-27 | 385 | 385 | 370 | 370 | 68,000 | 370 |
| 1984-01-26 | 382 | 382 | 370 | 382 | 75,000 | 382 |
| 1984-01-25 | 382 | 385 | 379 | 382 | 86,000 | 382 |
| 1984-01-24 | 400 | 400 | 382 | 382 | 150,000 | 382 |
| 1984-01-23 | 380 | 403 | 380 | 400 | 187,000 | 400 |
| 1984-01-21 | 365 | 380 | 365 | 375 | 48,000 | 375 |
| 1984-01-20 | 358 | 365 | 355 | 360 | 27,000 | 360 |
| 1984-01-19 | 354 | 360 | 354 | 359 | 16,000 | 359 |
| 1984-01-18 | 360 | 360 | 355 | 355 | 19,000 | 355 |
| 1984-01-17 | 360 | 360 | 360 | 360 | 9,000 | 360 |
| 1984-01-13 | 351 | 355 | 350 | 355 | 43,000 | 355 |
| 1984-01-12 | 350 | 350 | 350 | 350 | 21,000 | 350 |
| 1984-01-11 | 355 | 355 | 354 | 354 | 22,000 | 354 |
| 1984-01-10 | 361 | 361 | 352 | 360 | 31,000 | 360 |
| 1984-01-09 | 365 | 365 | 362 | 362 | 20,000 | 362 |
| 1984-01-07 | 370 | 370 | 366 | 366 | 11,000 | 366 |
| 1984-01-06 | 366 | 370 | 361 | 370 | 15,000 | 370 |
| 1984-01-05 | 365 | 370 | 365 | 369 | 9,000 | 369 |
| 1984-01-04 | 361 | 364 | 360 | 362 | 17,000 | 362 |
分割・併合履歴 ： なし
