7250 太平洋工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,734 | 1,757 | 1,733 | 1,751 | 117,700 | 1,751 |
| 2017-12-28 | 1,746 | 1,753 | 1,732 | 1,733 | 86,000 | 1,733 |
| 2017-12-27 | 1,747 | 1,769 | 1,740 | 1,747 | 85,700 | 1,747 |
| 2017-12-26 | 1,764 | 1,779 | 1,756 | 1,761 | 91,800 | 1,761 |
| 2017-12-25 | 1,770 | 1,780 | 1,753 | 1,767 | 167,200 | 1,767 |
| 2017-12-22 | 1,750 | 1,778 | 1,750 | 1,757 | 161,800 | 1,757 |
| 2017-12-21 | 1,720 | 1,737 | 1,713 | 1,733 | 87,700 | 1,733 |
| 2017-12-20 | 1,693 | 1,719 | 1,688 | 1,710 | 147,700 | 1,710 |
| 2017-12-19 | 1,698 | 1,698 | 1,676 | 1,693 | 145,900 | 1,693 |
| 2017-12-18 | 1,692 | 1,733 | 1,692 | 1,707 | 226,200 | 1,707 |
| 2017-12-15 | 1,669 | 1,704 | 1,649 | 1,673 | 394,000 | 1,673 |
| 2017-12-14 | 1,650 | 1,674 | 1,642 | 1,671 | 226,500 | 1,671 |
| 2017-12-13 | 1,617 | 1,652 | 1,614 | 1,630 | 155,400 | 1,630 |
| 2017-12-12 | 1,601 | 1,619 | 1,596 | 1,614 | 91,600 | 1,614 |
| 2017-12-11 | 1,614 | 1,621 | 1,595 | 1,605 | 70,900 | 1,605 |
| 2017-12-08 | 1,591 | 1,615 | 1,576 | 1,612 | 166,900 | 1,612 |
| 2017-12-07 | 1,598 | 1,619 | 1,588 | 1,605 | 177,300 | 1,605 |
| 2017-12-06 | 1,578 | 1,595 | 1,570 | 1,585 | 179,400 | 1,585 |
| 2017-12-05 | 1,571 | 1,580 | 1,550 | 1,579 | 132,000 | 1,579 |
| 2017-12-04 | 1,610 | 1,610 | 1,567 | 1,569 | 149,500 | 1,569 |
| 2017-12-01 | 1,610 | 1,620 | 1,574 | 1,591 | 407,300 | 1,591 |
| 2017-11-30 | 1,592 | 1,621 | 1,580 | 1,613 | 306,700 | 1,613 |
| 2017-11-29 | 1,572 | 1,585 | 1,561 | 1,573 | 145,100 | 1,573 |
| 2017-11-28 | 1,590 | 1,601 | 1,572 | 1,582 | 183,500 | 1,582 |
| 2017-11-27 | 1,629 | 1,629 | 1,605 | 1,607 | 126,400 | 1,607 |
| 2017-11-24 | 1,632 | 1,647 | 1,617 | 1,641 | 118,300 | 1,641 |
| 2017-11-22 | 1,610 | 1,646 | 1,610 | 1,632 | 238,500 | 1,632 |
| 2017-11-21 | 1,561 | 1,599 | 1,551 | 1,592 | 215,600 | 1,592 |
| 2017-11-20 | 1,527 | 1,572 | 1,518 | 1,565 | 242,700 | 1,565 |
| 2017-11-17 | 1,550 | 1,550 | 1,525 | 1,527 | 150,800 | 1,527 |
| 2017-11-16 | 1,535 | 1,542 | 1,515 | 1,526 | 230,500 | 1,526 |
| 2017-11-15 | 1,534 | 1,534 | 1,488 | 1,503 | 229,700 | 1,503 |
| 2017-11-13 | 1,515 | 1,543 | 1,495 | 1,534 | 404,900 | 1,534 |
| 2017-11-10 | 1,471 | 1,493 | 1,471 | 1,490 | 180,000 | 1,490 |
| 2017-11-09 | 1,483 | 1,509 | 1,473 | 1,490 | 260,200 | 1,490 |
| 2017-11-08 | 1,459 | 1,474 | 1,447 | 1,473 | 111,800 | 1,473 |
| 2017-11-07 | 1,448 | 1,472 | 1,437 | 1,465 | 146,100 | 1,465 |
| 2017-11-06 | 1,422 | 1,455 | 1,406 | 1,452 | 263,800 | 1,452 |
| 2017-11-02 | 1,413 | 1,430 | 1,380 | 1,426 | 280,800 | 1,426 |
| 2017-11-01 | 1,435 | 1,438 | 1,353 | 1,407 | 521,200 | 1,407 |
| 2017-10-31 | 1,461 | 1,482 | 1,461 | 1,468 | 119,500 | 1,468 |
| 2017-10-30 | 1,466 | 1,495 | 1,466 | 1,488 | 272,900 | 1,488 |
| 2017-10-27 | 1,461 | 1,480 | 1,456 | 1,476 | 114,100 | 1,476 |
| 2017-10-26 | 1,479 | 1,481 | 1,447 | 1,456 | 127,000 | 1,456 |
| 2017-10-25 | 1,498 | 1,507 | 1,483 | 1,485 | 144,200 | 1,485 |
| 2017-10-24 | 1,493 | 1,500 | 1,464 | 1,500 | 168,900 | 1,500 |
| 2017-10-23 | 1,425 | 1,495 | 1,425 | 1,487 | 276,000 | 1,487 |
| 2017-10-20 | 1,425 | 1,430 | 1,402 | 1,404 | 146,400 | 1,404 |
| 2017-10-19 | 1,436 | 1,460 | 1,436 | 1,449 | 163,000 | 1,449 |
| 2017-10-18 | 1,456 | 1,463 | 1,428 | 1,437 | 163,100 | 1,437 |
| 2017-10-17 | 1,465 | 1,471 | 1,453 | 1,461 | 98,600 | 1,461 |
| 2017-10-16 | 1,465 | 1,469 | 1,447 | 1,451 | 77,800 | 1,451 |
| 2017-10-13 | 1,450 | 1,463 | 1,446 | 1,460 | 76,500 | 1,460 |
| 2017-10-12 | 1,474 | 1,474 | 1,450 | 1,452 | 137,800 | 1,452 |
| 2017-10-11 | 1,477 | 1,481 | 1,465 | 1,474 | 76,700 | 1,474 |
| 2017-10-10 | 1,460 | 1,476 | 1,460 | 1,475 | 94,100 | 1,475 |
| 2017-10-06 | 1,479 | 1,479 | 1,460 | 1,466 | 121,800 | 1,466 |
| 2017-10-05 | 1,450 | 1,473 | 1,449 | 1,473 | 85,300 | 1,473 |
| 2017-10-04 | 1,474 | 1,481 | 1,455 | 1,458 | 117,800 | 1,458 |
| 2017-10-03 | 1,497 | 1,497 | 1,461 | 1,472 | 211,600 | 1,472 |
| 2017-10-02 | 1,493 | 1,493 | 1,481 | 1,489 | 82,100 | 1,489 |
| 2017-09-29 | 1,488 | 1,509 | 1,484 | 1,501 | 115,500 | 1,501 |
| 2017-09-28 | 1,494 | 1,498 | 1,480 | 1,495 | 104,400 | 1,495 |
| 2017-09-27 | 1,487 | 1,494 | 1,467 | 1,493 | 84,400 | 1,493 |
| 2017-09-26 | 1,484 | 1,500 | 1,479 | 1,499 | 129,500 | 1,499 |
| 2017-09-25 | 1,464 | 1,480 | 1,459 | 1,479 | 86,900 | 1,479 |
| 2017-09-22 | 1,451 | 1,468 | 1,450 | 1,452 | 67,700 | 1,452 |
| 2017-09-21 | 1,455 | 1,465 | 1,449 | 1,453 | 68,800 | 1,453 |
| 2017-09-20 | 1,442 | 1,450 | 1,434 | 1,436 | 115,700 | 1,436 |
| 2017-09-19 | 1,413 | 1,444 | 1,413 | 1,442 | 90,000 | 1,442 |
| 2017-09-15 | 1,393 | 1,415 | 1,388 | 1,409 | 131,900 | 1,409 |
| 2017-09-14 | 1,407 | 1,415 | 1,399 | 1,406 | 74,000 | 1,406 |
| 2017-09-13 | 1,411 | 1,420 | 1,406 | 1,412 | 68,100 | 1,412 |
| 2017-09-12 | 1,412 | 1,415 | 1,397 | 1,402 | 82,300 | 1,402 |
| 2017-09-11 | 1,398 | 1,406 | 1,390 | 1,393 | 57,600 | 1,393 |
| 2017-09-08 | 1,371 | 1,391 | 1,367 | 1,378 | 103,200 | 1,378 |
| 2017-09-07 | 1,364 | 1,386 | 1,364 | 1,381 | 72,300 | 1,381 |
| 2017-09-06 | 1,352 | 1,367 | 1,346 | 1,363 | 106,200 | 1,363 |
| 2017-09-05 | 1,372 | 1,375 | 1,354 | 1,354 | 125,300 | 1,354 |
| 2017-09-04 | 1,390 | 1,398 | 1,367 | 1,371 | 122,200 | 1,371 |
| 2017-09-01 | 1,399 | 1,403 | 1,387 | 1,399 | 78,900 | 1,399 |
| 2017-08-31 | 1,384 | 1,397 | 1,381 | 1,389 | 125,700 | 1,389 |
| 2017-08-30 | 1,366 | 1,385 | 1,357 | 1,380 | 111,100 | 1,380 |
| 2017-08-29 | 1,365 | 1,367 | 1,352 | 1,352 | 190,600 | 1,352 |
| 2017-08-28 | 1,371 | 1,382 | 1,367 | 1,382 | 131,000 | 1,382 |
| 2017-08-25 | 1,375 | 1,383 | 1,367 | 1,381 | 125,400 | 1,381 |
| 2017-08-24 | 1,362 | 1,382 | 1,362 | 1,375 | 77,200 | 1,375 |
| 2017-08-23 | 1,392 | 1,397 | 1,373 | 1,376 | 100,800 | 1,376 |
| 2017-08-22 | 1,361 | 1,374 | 1,353 | 1,366 | 110,200 | 1,366 |
| 2017-08-21 | 1,370 | 1,374 | 1,359 | 1,365 | 175,500 | 1,365 |
| 2017-08-18 | 1,399 | 1,408 | 1,369 | 1,370 | 247,700 | 1,370 |
| 2017-08-17 | 1,390 | 1,418 | 1,388 | 1,416 | 141,900 | 1,416 |
| 2017-08-16 | 1,395 | 1,403 | 1,391 | 1,398 | 102,800 | 1,398 |
| 2017-08-15 | 1,407 | 1,411 | 1,397 | 1,404 | 107,400 | 1,404 |
| 2017-08-14 | 1,392 | 1,394 | 1,375 | 1,387 | 123,800 | 1,387 |
| 2017-08-10 | 1,391 | 1,403 | 1,384 | 1,393 | 81,700 | 1,393 |
| 2017-08-09 | 1,417 | 1,420 | 1,389 | 1,394 | 123,300 | 1,394 |
| 2017-08-08 | 1,432 | 1,436 | 1,415 | 1,424 | 70,400 | 1,424 |
| 2017-08-07 | 1,431 | 1,438 | 1,423 | 1,430 | 151,700 | 1,430 |
| 2017-08-04 | 1,425 | 1,431 | 1,417 | 1,429 | 72,400 | 1,429 |
| 2017-08-03 | 1,427 | 1,435 | 1,412 | 1,423 | 135,500 | 1,423 |
| 2017-08-02 | 1,457 | 1,457 | 1,437 | 1,439 | 92,900 | 1,439 |
| 2017-08-01 | 1,437 | 1,460 | 1,432 | 1,455 | 140,500 | 1,455 |
| 2017-07-31 | 1,458 | 1,458 | 1,418 | 1,437 | 244,000 | 1,437 |
| 2017-07-28 | 1,435 | 1,472 | 1,435 | 1,459 | 454,500 | 1,459 |
| 2017-07-27 | 1,548 | 1,556 | 1,520 | 1,535 | 171,200 | 1,535 |
| 2017-07-26 | 1,509 | 1,524 | 1,501 | 1,516 | 80,300 | 1,516 |
| 2017-07-25 | 1,494 | 1,523 | 1,494 | 1,513 | 118,500 | 1,513 |
| 2017-07-24 | 1,491 | 1,498 | 1,477 | 1,496 | 105,800 | 1,496 |
| 2017-07-21 | 1,511 | 1,518 | 1,496 | 1,506 | 153,100 | 1,506 |
| 2017-07-20 | 1,527 | 1,531 | 1,514 | 1,515 | 64,500 | 1,515 |
| 2017-07-19 | 1,540 | 1,542 | 1,520 | 1,523 | 90,900 | 1,523 |
| 2017-07-18 | 1,553 | 1,559 | 1,534 | 1,549 | 131,800 | 1,549 |
| 2017-07-14 | 1,527 | 1,558 | 1,527 | 1,557 | 120,200 | 1,557 |
| 2017-07-13 | 1,520 | 1,530 | 1,513 | 1,526 | 111,900 | 1,526 |
| 2017-07-12 | 1,537 | 1,543 | 1,521 | 1,523 | 128,600 | 1,523 |
| 2017-07-11 | 1,523 | 1,538 | 1,510 | 1,535 | 98,100 | 1,535 |
| 2017-07-10 | 1,515 | 1,527 | 1,508 | 1,518 | 103,700 | 1,518 |
| 2017-07-07 | 1,493 | 1,518 | 1,482 | 1,507 | 94,700 | 1,507 |
| 2017-07-06 | 1,511 | 1,520 | 1,501 | 1,510 | 123,600 | 1,510 |
| 2017-07-05 | 1,490 | 1,525 | 1,490 | 1,525 | 140,000 | 1,525 |
| 2017-07-04 | 1,503 | 1,514 | 1,489 | 1,500 | 173,600 | 1,500 |
| 2017-07-03 | 1,465 | 1,502 | 1,465 | 1,496 | 310,300 | 1,496 |
| 2017-06-30 | 1,443 | 1,460 | 1,422 | 1,458 | 223,800 | 1,458 |
| 2017-06-29 | 1,432 | 1,448 | 1,427 | 1,444 | 144,800 | 1,444 |
| 2017-06-28 | 1,436 | 1,444 | 1,424 | 1,424 | 139,700 | 1,424 |
| 2017-06-27 | 1,425 | 1,441 | 1,416 | 1,436 | 146,700 | 1,436 |
| 2017-06-26 | 1,405 | 1,424 | 1,405 | 1,416 | 129,100 | 1,416 |
| 2017-06-23 | 1,426 | 1,429 | 1,401 | 1,413 | 125,600 | 1,413 |
| 2017-06-22 | 1,414 | 1,426 | 1,411 | 1,414 | 131,000 | 1,414 |
| 2017-06-21 | 1,429 | 1,432 | 1,412 | 1,413 | 101,800 | 1,413 |
| 2017-06-20 | 1,441 | 1,445 | 1,429 | 1,435 | 102,800 | 1,435 |
| 2017-06-19 | 1,418 | 1,424 | 1,397 | 1,424 | 160,000 | 1,424 |
| 2017-06-16 | 1,406 | 1,421 | 1,401 | 1,418 | 440,400 | 1,418 |
| 2017-06-15 | 1,396 | 1,399 | 1,382 | 1,383 | 98,400 | 1,383 |
| 2017-06-14 | 1,429 | 1,448 | 1,405 | 1,405 | 103,900 | 1,405 |
| 2017-06-13 | 1,438 | 1,441 | 1,427 | 1,429 | 106,900 | 1,429 |
| 2017-06-12 | 1,449 | 1,455 | 1,432 | 1,433 | 133,100 | 1,433 |
| 2017-06-09 | 1,422 | 1,448 | 1,415 | 1,439 | 198,000 | 1,439 |
| 2017-06-08 | 1,463 | 1,464 | 1,432 | 1,435 | 223,000 | 1,435 |
| 2017-06-07 | 1,459 | 1,466 | 1,441 | 1,463 | 197,600 | 1,463 |
| 2017-06-06 | 1,489 | 1,489 | 1,462 | 1,463 | 109,500 | 1,463 |
| 2017-06-05 | 1,506 | 1,513 | 1,481 | 1,486 | 126,400 | 1,486 |
| 2017-06-02 | 1,495 | 1,529 | 1,494 | 1,527 | 149,600 | 1,527 |
| 2017-06-01 | 1,461 | 1,499 | 1,460 | 1,494 | 156,300 | 1,494 |
| 2017-05-31 | 1,474 | 1,479 | 1,457 | 1,457 | 133,100 | 1,457 |
| 2017-05-30 | 1,482 | 1,519 | 1,480 | 1,491 | 181,300 | 1,491 |
| 2017-05-29 | 1,491 | 1,491 | 1,475 | 1,478 | 81,600 | 1,478 |
| 2017-05-26 | 1,523 | 1,527 | 1,491 | 1,491 | 162,900 | 1,491 |
| 2017-05-25 | 1,512 | 1,535 | 1,512 | 1,514 | 153,800 | 1,514 |
| 2017-05-24 | 1,517 | 1,526 | 1,503 | 1,507 | 122,800 | 1,507 |
| 2017-05-23 | 1,503 | 1,516 | 1,500 | 1,502 | 109,300 | 1,502 |
| 2017-05-22 | 1,506 | 1,517 | 1,497 | 1,504 | 209,700 | 1,504 |
| 2017-05-19 | 1,554 | 1,554 | 1,491 | 1,496 | 239,100 | 1,496 |
| 2017-05-18 | 1,510 | 1,525 | 1,495 | 1,514 | 204,300 | 1,514 |
| 2017-05-17 | 1,549 | 1,556 | 1,529 | 1,547 | 234,900 | 1,547 |
| 2017-05-16 | 1,562 | 1,568 | 1,545 | 1,558 | 244,600 | 1,558 |
| 2017-05-15 | 1,578 | 1,588 | 1,559 | 1,562 | 184,900 | 1,562 |
| 2017-05-12 | 1,600 | 1,604 | 1,582 | 1,593 | 245,900 | 1,593 |
| 2017-05-11 | 1,618 | 1,622 | 1,598 | 1,612 | 223,500 | 1,612 |
| 2017-05-10 | 1,624 | 1,638 | 1,624 | 1,625 | 164,800 | 1,625 |
| 2017-05-09 | 1,639 | 1,648 | 1,621 | 1,630 | 180,300 | 1,630 |
| 2017-05-08 | 1,615 | 1,650 | 1,613 | 1,649 | 235,200 | 1,649 |
| 2017-05-02 | 1,596 | 1,608 | 1,585 | 1,600 | 140,900 | 1,600 |
| 2017-05-01 | 1,594 | 1,616 | 1,586 | 1,595 | 385,500 | 1,595 |
| 2017-04-28 | 1,543 | 1,574 | 1,531 | 1,565 | 591,400 | 1,565 |
| 2017-04-27 | 1,500 | 1,527 | 1,495 | 1,503 | 329,500 | 1,503 |
| 2017-04-26 | 1,466 | 1,508 | 1,462 | 1,500 | 164,900 | 1,500 |
| 2017-04-25 | 1,428 | 1,464 | 1,424 | 1,456 | 152,000 | 1,456 |
| 2017-04-24 | 1,442 | 1,442 | 1,423 | 1,435 | 150,200 | 1,435 |
| 2017-04-21 | 1,412 | 1,418 | 1,389 | 1,412 | 179,800 | 1,412 |
| 2017-04-20 | 1,380 | 1,396 | 1,376 | 1,384 | 117,500 | 1,384 |
| 2017-04-19 | 1,376 | 1,383 | 1,362 | 1,379 | 140,400 | 1,379 |
| 2017-04-18 | 1,391 | 1,405 | 1,380 | 1,386 | 115,400 | 1,386 |
| 2017-04-17 | 1,388 | 1,388 | 1,352 | 1,376 | 79,500 | 1,376 |
| 2017-04-14 | 1,391 | 1,420 | 1,375 | 1,388 | 119,000 | 1,388 |
| 2017-04-13 | 1,381 | 1,393 | 1,369 | 1,390 | 104,200 | 1,390 |
| 2017-04-12 | 1,415 | 1,420 | 1,380 | 1,390 | 183,600 | 1,390 |
| 2017-04-11 | 1,455 | 1,455 | 1,424 | 1,439 | 143,000 | 1,439 |
| 2017-04-10 | 1,469 | 1,493 | 1,466 | 1,472 | 120,200 | 1,472 |
| 2017-04-07 | 1,467 | 1,477 | 1,448 | 1,459 | 163,600 | 1,459 |
| 2017-04-06 | 1,511 | 1,520 | 1,457 | 1,458 | 187,200 | 1,458 |
| 2017-04-05 | 1,541 | 1,549 | 1,519 | 1,533 | 150,300 | 1,533 |
| 2017-04-04 | 1,569 | 1,569 | 1,530 | 1,545 | 173,500 | 1,545 |
| 2017-04-03 | 1,600 | 1,600 | 1,552 | 1,564 | 141,900 | 1,564 |
| 2017-03-31 | 1,594 | 1,626 | 1,583 | 1,583 | 370,600 | 1,583 |
| 2017-03-30 | 1,565 | 1,595 | 1,549 | 1,554 | 272,400 | 1,554 |
| 2017-03-29 | 1,525 | 1,536 | 1,506 | 1,533 | 139,000 | 1,533 |
| 2017-03-28 | 1,500 | 1,542 | 1,500 | 1,541 | 246,900 | 1,541 |
| 2017-03-27 | 1,488 | 1,497 | 1,477 | 1,483 | 89,100 | 1,483 |
| 2017-03-24 | 1,497 | 1,506 | 1,479 | 1,495 | 128,400 | 1,495 |
| 2017-03-23 | 1,519 | 1,520 | 1,499 | 1,504 | 96,600 | 1,504 |
| 2017-03-22 | 1,509 | 1,535 | 1,506 | 1,515 | 121,400 | 1,515 |
| 2017-03-21 | 1,554 | 1,564 | 1,545 | 1,557 | 97,400 | 1,557 |
| 2017-03-17 | 1,553 | 1,579 | 1,542 | 1,560 | 199,300 | 1,560 |
| 2017-03-16 | 1,570 | 1,584 | 1,559 | 1,560 | 287,000 | 1,560 |
| 2017-03-15 | 1,515 | 1,563 | 1,515 | 1,555 | 233,500 | 1,555 |
| 2017-03-14 | 1,491 | 1,510 | 1,480 | 1,507 | 69,400 | 1,507 |
| 2017-03-13 | 1,503 | 1,506 | 1,482 | 1,482 | 115,600 | 1,482 |
| 2017-03-10 | 1,520 | 1,527 | 1,500 | 1,510 | 195,700 | 1,510 |
| 2017-03-09 | 1,483 | 1,500 | 1,474 | 1,500 | 180,400 | 1,500 |
| 2017-03-08 | 1,455 | 1,472 | 1,453 | 1,466 | 205,500 | 1,466 |
| 2017-03-07 | 1,450 | 1,459 | 1,433 | 1,453 | 198,400 | 1,453 |
| 2017-03-06 | 1,434 | 1,446 | 1,428 | 1,434 | 85,500 | 1,434 |
| 2017-03-03 | 1,438 | 1,447 | 1,428 | 1,442 | 137,500 | 1,442 |
| 2017-03-02 | 1,438 | 1,440 | 1,422 | 1,426 | 137,000 | 1,426 |
| 2017-03-01 | 1,395 | 1,421 | 1,385 | 1,409 | 134,900 | 1,409 |
| 2017-02-28 | 1,398 | 1,419 | 1,397 | 1,397 | 137,000 | 1,397 |
| 2017-02-27 | 1,395 | 1,399 | 1,382 | 1,389 | 119,600 | 1,389 |
| 2017-02-24 | 1,428 | 1,429 | 1,401 | 1,404 | 116,000 | 1,404 |
| 2017-02-23 | 1,464 | 1,469 | 1,433 | 1,443 | 108,900 | 1,443 |
| 2017-02-22 | 1,460 | 1,475 | 1,458 | 1,472 | 159,400 | 1,472 |
| 2017-02-21 | 1,452 | 1,457 | 1,436 | 1,446 | 103,800 | 1,446 |
| 2017-02-20 | 1,450 | 1,465 | 1,442 | 1,448 | 103,200 | 1,448 |
| 2017-02-17 | 1,437 | 1,440 | 1,425 | 1,435 | 120,500 | 1,435 |
| 2017-02-16 | 1,413 | 1,431 | 1,413 | 1,422 | 127,900 | 1,422 |
| 2017-02-15 | 1,424 | 1,437 | 1,405 | 1,413 | 122,000 | 1,413 |
| 2017-02-14 | 1,421 | 1,434 | 1,413 | 1,418 | 125,400 | 1,418 |
| 2017-02-13 | 1,443 | 1,444 | 1,410 | 1,413 | 123,100 | 1,413 |
| 2017-02-10 | 1,405 | 1,428 | 1,397 | 1,423 | 113,700 | 1,423 |
| 2017-02-09 | 1,404 | 1,405 | 1,373 | 1,378 | 117,100 | 1,378 |
| 2017-02-08 | 1,405 | 1,413 | 1,395 | 1,410 | 114,500 | 1,410 |
| 2017-02-07 | 1,427 | 1,427 | 1,409 | 1,411 | 156,100 | 1,411 |
| 2017-02-06 | 1,487 | 1,497 | 1,442 | 1,444 | 248,900 | 1,444 |
| 2017-02-03 | 1,507 | 1,532 | 1,466 | 1,475 | 519,100 | 1,475 |
| 2017-02-02 | 1,414 | 1,428 | 1,385 | 1,391 | 188,700 | 1,391 |
| 2017-02-01 | 1,377 | 1,414 | 1,365 | 1,413 | 222,300 | 1,413 |
| 2017-01-31 | 1,400 | 1,409 | 1,391 | 1,398 | 77,100 | 1,398 |
| 2017-01-30 | 1,418 | 1,422 | 1,408 | 1,413 | 90,300 | 1,413 |
| 2017-01-27 | 1,428 | 1,436 | 1,419 | 1,424 | 285,700 | 1,424 |
| 2017-01-26 | 1,451 | 1,474 | 1,417 | 1,427 | 289,300 | 1,427 |
| 2017-01-25 | 1,439 | 1,448 | 1,413 | 1,434 | 281,900 | 1,434 |
| 2017-01-24 | 1,418 | 1,428 | 1,409 | 1,417 | 198,300 | 1,417 |
| 2017-01-23 | 1,435 | 1,440 | 1,423 | 1,425 | 122,100 | 1,425 |
| 2017-01-20 | 1,445 | 1,465 | 1,436 | 1,460 | 197,200 | 1,460 |
| 2017-01-19 | 1,435 | 1,447 | 1,423 | 1,440 | 175,600 | 1,440 |
| 2017-01-18 | 1,390 | 1,416 | 1,377 | 1,408 | 177,900 | 1,408 |
| 2017-01-17 | 1,421 | 1,429 | 1,407 | 1,409 | 177,100 | 1,409 |
| 2017-01-16 | 1,466 | 1,471 | 1,432 | 1,439 | 115,800 | 1,439 |
| 2017-01-13 | 1,465 | 1,476 | 1,465 | 1,475 | 152,900 | 1,475 |
| 2017-01-12 | 1,474 | 1,474 | 1,450 | 1,465 | 172,700 | 1,465 |
| 2017-01-11 | 1,482 | 1,489 | 1,460 | 1,486 | 146,600 | 1,486 |
| 2017-01-10 | 1,487 | 1,502 | 1,472 | 1,477 | 195,400 | 1,477 |
| 2017-01-06 | 1,502 | 1,524 | 1,496 | 1,504 | 153,100 | 1,504 |
| 2017-01-05 | 1,550 | 1,550 | 1,523 | 1,527 | 141,400 | 1,527 |
| 2017-01-04 | 1,513 | 1,552 | 1,502 | 1,549 | 307,600 | 1,549 |
分割・併合履歴 ： なし
