7203 トヨタ自動車(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 3,130 | 3,130 | 3,070 | 3,070 | 457,000 | 614 |
| 1998-12-29 | 3,010 | 3,130 | 3,010 | 3,130 | 1,778,000 | 626 |
| 1998-12-28 | 2,950 | 2,985 | 2,945 | 2,970 | 789,000 | 594 |
| 1998-12-25 | 2,885 | 2,975 | 2,880 | 2,940 | 589,000 | 588 |
| 1998-12-24 | 2,905 | 2,905 | 2,830 | 2,880 | 1,173,000 | 576 |
| 1998-12-22 | 2,990 | 2,995 | 2,875 | 2,915 | 1,407,000 | 583 |
| 1998-12-21 | 2,985 | 2,995 | 2,960 | 2,990 | 479,000 | 598 |
| 1998-12-18 | 3,010 | 3,090 | 2,980 | 3,010 | 1,192,000 | 602 |
| 1998-12-17 | 2,960 | 2,975 | 2,920 | 2,970 | 1,543,000 | 594 |
| 1998-12-16 | 2,985 | 2,990 | 2,950 | 2,950 | 1,402,000 | 590 |
| 1998-12-15 | 3,000 | 3,010 | 2,935 | 2,945 | 1,809,000 | 589 |
| 1998-12-14 | 3,060 | 3,060 | 2,980 | 3,010 | 1,496,000 | 602 |
| 1998-12-11 | 3,190 | 3,210 | 3,060 | 3,060 | 4,311,000 | 612 |
| 1998-12-10 | 3,180 | 3,260 | 3,150 | 3,220 | 1,744,000 | 644 |
| 1998-12-09 | 3,080 | 3,190 | 3,040 | 3,180 | 1,871,000 | 636 |
| 1998-12-08 | 3,030 | 3,090 | 3,020 | 3,080 | 1,452,000 | 616 |
| 1998-12-07 | 3,020 | 3,030 | 2,985 | 2,995 | 1,028,000 | 599 |
| 1998-12-04 | 3,020 | 3,040 | 2,985 | 2,985 | 1,248,000 | 597 |
| 1998-12-03 | 3,020 | 3,060 | 3,010 | 3,010 | 1,470,000 | 602 |
| 1998-12-02 | 3,070 | 3,100 | 3,000 | 3,060 | 2,200,000 | 612 |
| 1998-12-01 | 3,130 | 3,190 | 3,110 | 3,120 | 2,218,000 | 624 |
| 1998-11-30 | 3,260 | 3,260 | 3,120 | 3,120 | 1,714,000 | 624 |
| 1998-11-27 | 3,270 | 3,280 | 3,170 | 3,260 | 1,622,000 | 652 |
| 1998-11-26 | 3,200 | 3,290 | 3,190 | 3,290 | 2,045,000 | 658 |
| 1998-11-25 | 3,200 | 3,210 | 3,150 | 3,200 | 934,000 | 640 |
| 1998-11-24 | 3,290 | 3,290 | 3,190 | 3,260 | 2,736,000 | 652 |
| 1998-11-20 | 3,090 | 3,190 | 3,050 | 3,190 | 1,897,000 | 638 |
| 1998-11-19 | 3,120 | 3,140 | 2,980 | 2,995 | 1,559,000 | 599 |
| 1998-11-18 | 3,160 | 3,180 | 3,120 | 3,120 | 1,123,000 | 624 |
| 1998-11-17 | 3,170 | 3,170 | 3,080 | 3,140 | 1,183,000 | 628 |
| 1998-11-16 | 3,120 | 3,170 | 3,070 | 3,170 | 2,073,000 | 634 |
| 1998-11-13 | 3,010 | 3,020 | 2,950 | 3,020 | 1,868,000 | 604 |
| 1998-11-12 | 2,990 | 2,990 | 2,950 | 2,955 | 791,000 | 591 |
| 1998-11-11 | 2,945 | 3,030 | 2,930 | 3,030 | 956,000 | 606 |
| 1998-11-10 | 2,960 | 2,965 | 2,920 | 2,920 | 1,312,000 | 584 |
| 1998-11-09 | 2,990 | 2,995 | 2,930 | 2,955 | 1,115,000 | 591 |
| 1998-11-06 | 3,060 | 3,070 | 3,000 | 3,000 | 1,532,000 | 600 |
| 1998-11-05 | 3,190 | 3,190 | 3,010 | 3,070 | 1,699,000 | 614 |
| 1998-11-04 | 3,130 | 3,140 | 3,070 | 3,140 | 2,311,000 | 628 |
| 1998-11-02 | 2,920 | 3,010 | 2,905 | 2,990 | 1,680,000 | 598 |
| 1998-10-30 | 2,905 | 2,940 | 2,800 | 2,800 | 1,501,000 | 560 |
| 1998-10-29 | 2,840 | 2,895 | 2,810 | 2,890 | 1,162,000 | 578 |
| 1998-10-28 | 2,855 | 2,920 | 2,815 | 2,820 | 2,059,000 | 564 |
| 1998-10-27 | 2,835 | 2,875 | 2,825 | 2,835 | 2,089,000 | 567 |
| 1998-10-26 | 2,820 | 2,860 | 2,800 | 2,810 | 1,472,000 | 562 |
| 1998-10-23 | 2,950 | 2,955 | 2,870 | 2,875 | 2,270,000 | 575 |
| 1998-10-22 | 3,150 | 3,220 | 2,935 | 2,955 | 3,812,000 | 591 |
| 1998-10-21 | 3,190 | 3,260 | 3,120 | 3,120 | 3,768,000 | 624 |
| 1998-10-20 | 3,050 | 3,090 | 2,985 | 3,090 | 2,475,000 | 618 |
| 1998-10-19 | 2,950 | 3,110 | 2,950 | 3,040 | 3,564,000 | 608 |
| 1998-10-16 | 2,860 | 2,995 | 2,830 | 2,980 | 3,344,000 | 596 |
| 1998-10-15 | 2,770 | 2,835 | 2,760 | 2,790 | 2,529,000 | 558 |
| 1998-10-14 | 2,775 | 2,850 | 2,750 | 2,750 | 4,013,000 | 550 |
| 1998-10-13 | 2,900 | 2,910 | 2,750 | 2,750 | 3,835,000 | 550 |
| 1998-10-12 | 2,685 | 2,900 | 2,685 | 2,900 | 5,107,000 | 580 |
| 1998-10-09 | 2,700 | 2,745 | 2,530 | 2,645 | 4,762,000 | 529 |
| 1998-10-08 | 3,040 | 3,040 | 2,800 | 2,800 | 3,768,000 | 560 |
| 1998-10-07 | 2,960 | 3,120 | 2,960 | 3,110 | 3,387,000 | 622 |
| 1998-10-06 | 2,890 | 3,000 | 2,890 | 2,940 | 2,049,000 | 588 |
| 1998-10-05 | 2,970 | 2,985 | 2,900 | 2,900 | 2,201,000 | 580 |
| 1998-10-02 | 2,870 | 2,980 | 2,840 | 2,960 | 3,366,000 | 592 |
| 1998-10-01 | 3,050 | 3,110 | 2,975 | 2,990 | 4,077,000 | 598 |
| 1998-09-30 | 3,190 | 3,230 | 3,050 | 3,050 | 4,557,000 | 610 |
| 1998-09-29 | 3,100 | 3,170 | 3,030 | 3,130 | 2,968,000 | 626 |
| 1998-09-28 | 2,965 | 3,160 | 2,930 | 3,100 | 2,923,000 | 620 |
| 1998-09-25 | 2,815 | 2,910 | 2,815 | 2,890 | 1,699,000 | 578 |
| 1998-09-24 | 2,840 | 3,010 | 2,820 | 2,860 | 2,665,000 | 572 |
| 1998-09-22 | 2,785 | 2,830 | 2,785 | 2,800 | 3,073,000 | 560 |
| 1998-09-21 | 2,800 | 2,810 | 2,770 | 2,775 | 2,452,000 | 555 |
| 1998-09-18 | 2,730 | 2,820 | 2,700 | 2,810 | 4,350,000 | 562 |
| 1998-09-17 | 2,795 | 2,805 | 2,720 | 2,740 | 3,121,000 | 548 |
| 1998-09-16 | 2,805 | 2,825 | 2,760 | 2,795 | 3,851,000 | 559 |
| 1998-09-14 | 2,850 | 2,865 | 2,755 | 2,755 | 4,071,000 | 551 |
| 1998-09-11 | 2,950 | 2,980 | 2,785 | 2,840 | 10,523,000 | 568 |
| 1998-09-10 | 3,080 | 3,120 | 3,020 | 3,040 | 3,782,000 | 608 |
| 1998-09-09 | 3,190 | 3,210 | 3,020 | 3,030 | 3,591,000 | 606 |
| 1998-09-08 | 3,240 | 3,280 | 3,160 | 3,190 | 3,255,000 | 638 |
| 1998-09-07 | 3,000 | 3,260 | 2,995 | 3,250 | 3,373,000 | 650 |
| 1998-09-04 | 2,950 | 3,010 | 2,950 | 3,000 | 1,348,000 | 600 |
| 1998-09-03 | 3,010 | 3,030 | 2,980 | 3,020 | 1,914,000 | 604 |
| 1998-09-02 | 3,020 | 3,050 | 2,985 | 3,000 | 2,394,000 | 600 |
| 1998-09-01 | 2,950 | 3,070 | 2,945 | 3,030 | 3,219,000 | 606 |
| 1998-08-31 | 2,975 | 3,020 | 2,945 | 3,010 | 3,085,000 | 602 |
| 1998-08-28 | 2,940 | 3,040 | 2,935 | 2,950 | 2,789,000 | 590 |
| 1998-08-27 | 3,120 | 3,130 | 3,030 | 3,030 | 3,211,000 | 606 |
| 1998-08-26 | 3,260 | 3,260 | 3,150 | 3,160 | 2,338,000 | 632 |
| 1998-08-25 | 3,230 | 3,250 | 3,200 | 3,210 | 2,547,000 | 642 |
| 1998-08-24 | 3,250 | 3,260 | 3,190 | 3,210 | 1,411,000 | 642 |
| 1998-08-21 | 3,300 | 3,320 | 3,280 | 3,290 | 1,427,000 | 658 |
| 1998-08-20 | 3,380 | 3,390 | 3,320 | 3,330 | 2,162,000 | 666 |
| 1998-08-19 | 3,320 | 3,360 | 3,320 | 3,350 | 2,499,000 | 670 |
| 1998-08-18 | 3,250 | 3,290 | 3,240 | 3,270 | 2,135,000 | 654 |
| 1998-08-17 | 3,310 | 3,310 | 3,220 | 3,240 | 2,421,000 | 648 |
| 1998-08-14 | 3,350 | 3,370 | 3,310 | 3,310 | 2,244,000 | 662 |
| 1998-08-13 | 3,390 | 3,400 | 3,340 | 3,350 | 2,259,000 | 670 |
| 1998-08-12 | 3,420 | 3,450 | 3,390 | 3,400 | 2,011,000 | 680 |
| 1998-08-11 | 3,460 | 3,500 | 3,410 | 3,420 | 2,413,000 | 684 |
| 1998-08-10 | 3,480 | 3,480 | 3,450 | 3,460 | 923,000 | 692 |
| 1998-08-07 | 3,520 | 3,520 | 3,480 | 3,480 | 856,000 | 696 |
| 1998-08-06 | 3,540 | 3,540 | 3,470 | 3,470 | 1,649,000 | 694 |
| 1998-08-05 | 3,520 | 3,530 | 3,490 | 3,510 | 1,292,000 | 702 |
| 1998-08-04 | 3,520 | 3,540 | 3,510 | 3,540 | 1,227,000 | 708 |
| 1998-08-03 | 3,560 | 3,560 | 3,530 | 3,550 | 1,190,000 | 710 |
| 1998-07-31 | 3,540 | 3,550 | 3,520 | 3,550 | 2,139,000 | 710 |
| 1998-07-30 | 3,500 | 3,530 | 3,500 | 3,500 | 1,656,000 | 700 |
| 1998-07-29 | 3,510 | 3,530 | 3,470 | 3,470 | 1,160,000 | 694 |
| 1998-07-28 | 3,490 | 3,520 | 3,480 | 3,510 | 1,434,000 | 702 |
| 1998-07-27 | 3,540 | 3,540 | 3,470 | 3,490 | 2,298,000 | 698 |
| 1998-07-24 | 3,490 | 3,550 | 3,490 | 3,530 | 2,288,000 | 706 |
| 1998-07-23 | 3,530 | 3,550 | 3,490 | 3,510 | 2,071,000 | 702 |
| 1998-07-22 | 3,530 | 3,550 | 3,510 | 3,510 | 1,221,000 | 702 |
| 1998-07-21 | 3,580 | 3,580 | 3,520 | 3,550 | 2,338,000 | 710 |
| 1998-07-17 | 3,580 | 3,590 | 3,560 | 3,580 | 3,579,000 | 716 |
| 1998-07-16 | 3,560 | 3,590 | 3,530 | 3,560 | 3,892,000 | 712 |
| 1998-07-15 | 3,580 | 3,580 | 3,520 | 3,560 | 1,980,000 | 712 |
| 1998-07-14 | 3,550 | 3,570 | 3,530 | 3,560 | 1,530,000 | 712 |
| 1998-07-13 | 3,460 | 3,550 | 3,450 | 3,550 | 2,348,000 | 710 |
| 1998-07-10 | 3,550 | 3,580 | 3,460 | 3,460 | 2,479,000 | 692 |
| 1998-07-09 | 3,570 | 3,570 | 3,520 | 3,540 | 1,024,000 | 708 |
| 1998-07-08 | 3,580 | 3,580 | 3,550 | 3,550 | 1,000,000 | 710 |
| 1998-07-07 | 3,520 | 3,560 | 3,520 | 3,550 | 1,186,000 | 710 |
| 1998-07-06 | 3,550 | 3,560 | 3,520 | 3,520 | 1,110,000 | 704 |
| 1998-07-03 | 3,530 | 3,590 | 3,530 | 3,590 | 2,095,000 | 718 |
| 1998-07-02 | 3,610 | 3,630 | 3,530 | 3,530 | 2,817,000 | 706 |
| 1998-07-01 | 3,560 | 3,610 | 3,510 | 3,600 | 4,445,000 | 720 |
| 1998-06-30 | 3,490 | 3,590 | 3,470 | 3,590 | 3,435,000 | 718 |
| 1998-06-29 | 3,450 | 3,480 | 3,430 | 3,460 | 914,000 | 692 |
| 1998-06-26 | 3,470 | 3,470 | 3,410 | 3,430 | 1,186,000 | 686 |
| 1998-06-25 | 3,470 | 3,470 | 3,430 | 3,460 | 1,122,000 | 692 |
| 1998-06-24 | 3,400 | 3,430 | 3,390 | 3,430 | 1,546,000 | 686 |
| 1998-06-23 | 3,430 | 3,430 | 3,370 | 3,370 | 1,526,000 | 674 |
| 1998-06-22 | 3,430 | 3,440 | 3,400 | 3,400 | 851,000 | 680 |
| 1998-06-19 | 3,400 | 3,460 | 3,400 | 3,430 | 1,587,000 | 686 |
| 1998-06-18 | 3,540 | 3,550 | 3,410 | 3,410 | 3,009,000 | 682 |
| 1998-06-17 | 3,490 | 3,510 | 3,460 | 3,460 | 2,036,000 | 692 |
| 1998-06-16 | 3,490 | 3,510 | 3,450 | 3,470 | 1,828,000 | 694 |
| 1998-06-15 | 3,480 | 3,520 | 3,460 | 3,520 | 2,016,000 | 704 |
| 1998-06-12 | 3,450 | 3,500 | 3,430 | 3,480 | 5,875,000 | 696 |
| 1998-06-11 | 3,470 | 3,470 | 3,410 | 3,450 | 1,797,000 | 690 |
| 1998-06-10 | 3,420 | 3,450 | 3,410 | 3,430 | 1,260,000 | 686 |
| 1998-06-09 | 3,420 | 3,450 | 3,400 | 3,440 | 1,342,000 | 688 |
| 1998-06-08 | 3,380 | 3,410 | 3,360 | 3,400 | 1,099,000 | 680 |
| 1998-06-05 | 3,400 | 3,410 | 3,370 | 3,380 | 1,751,000 | 676 |
| 1998-06-04 | 3,390 | 3,440 | 3,390 | 3,430 | 776,000 | 686 |
| 1998-06-03 | 3,400 | 3,430 | 3,380 | 3,400 | 1,224,000 | 680 |
| 1998-06-02 | 3,370 | 3,410 | 3,350 | 3,390 | 1,386,000 | 678 |
| 1998-06-01 | 3,450 | 3,450 | 3,360 | 3,360 | 2,312,000 | 672 |
| 1998-05-29 | 3,500 | 3,520 | 3,420 | 3,430 | 4,022,000 | 686 |
| 1998-05-28 | 3,480 | 3,510 | 3,480 | 3,490 | 2,769,000 | 698 |
| 1998-05-27 | 3,460 | 3,500 | 3,450 | 3,480 | 1,622,000 | 696 |
| 1998-05-26 | 3,490 | 3,510 | 3,480 | 3,480 | 1,937,000 | 696 |
| 1998-05-25 | 3,430 | 3,480 | 3,430 | 3,460 | 1,168,000 | 692 |
| 1998-05-22 | 3,460 | 3,500 | 3,410 | 3,420 | 1,971,000 | 684 |
| 1998-05-21 | 3,400 | 3,480 | 3,370 | 3,440 | 2,635,000 | 688 |
| 1998-05-20 | 3,470 | 3,500 | 3,370 | 3,390 | 1,730,000 | 678 |
| 1998-05-19 | 3,440 | 3,470 | 3,430 | 3,450 | 1,147,000 | 690 |
| 1998-05-18 | 3,420 | 3,440 | 3,390 | 3,430 | 1,947,000 | 686 |
| 1998-05-15 | 3,410 | 3,460 | 3,400 | 3,410 | 2,410,000 | 682 |
| 1998-05-14 | 3,420 | 3,460 | 3,410 | 3,420 | 2,080,000 | 684 |
| 1998-05-13 | 3,450 | 3,450 | 3,400 | 3,420 | 2,712,000 | 684 |
| 1998-05-12 | 3,500 | 3,500 | 3,460 | 3,470 | 2,344,000 | 694 |
| 1998-05-11 | 3,400 | 3,470 | 3,400 | 3,450 | 1,524,000 | 690 |
| 1998-05-08 | 3,370 | 3,400 | 3,360 | 3,370 | 2,206,000 | 674 |
| 1998-05-07 | 3,380 | 3,410 | 3,370 | 3,380 | 2,054,000 | 676 |
| 1998-05-06 | 3,470 | 3,470 | 3,420 | 3,430 | 1,244,000 | 686 |
| 1998-05-01 | 3,460 | 3,480 | 3,430 | 3,440 | 1,223,000 | 688 |
| 1998-04-30 | 3,430 | 3,460 | 3,390 | 3,450 | 2,117,000 | 690 |
| 1998-04-28 | 3,390 | 3,440 | 3,380 | 3,410 | 2,100,000 | 682 |
| 1998-04-27 | 3,470 | 3,470 | 3,420 | 3,420 | 1,533,000 | 684 |
| 1998-04-24 | 3,440 | 3,520 | 3,440 | 3,500 | 1,929,000 | 700 |
| 1998-04-23 | 3,440 | 3,460 | 3,410 | 3,420 | 1,565,000 | 684 |
| 1998-04-22 | 3,460 | 3,460 | 3,400 | 3,450 | 1,822,000 | 690 |
| 1998-04-21 | 3,430 | 3,440 | 3,390 | 3,430 | 1,983,000 | 686 |
| 1998-04-20 | 3,410 | 3,430 | 3,380 | 3,400 | 1,308,000 | 680 |
| 1998-04-17 | 3,400 | 3,460 | 3,390 | 3,410 | 2,049,000 | 682 |
| 1998-04-16 | 3,470 | 3,480 | 3,400 | 3,400 | 2,133,000 | 680 |
| 1998-04-15 | 3,520 | 3,520 | 3,440 | 3,450 | 1,719,000 | 690 |
| 1998-04-14 | 3,510 | 3,530 | 3,470 | 3,500 | 990,000 | 700 |
| 1998-04-13 | 3,490 | 3,550 | 3,490 | 3,510 | 922,000 | 702 |
| 1998-04-10 | 3,540 | 3,550 | 3,500 | 3,540 | 1,385,000 | 708 |
| 1998-04-09 | 3,580 | 3,580 | 3,510 | 3,550 | 2,213,000 | 710 |
| 1998-04-08 | 3,410 | 3,530 | 3,410 | 3,530 | 2,058,000 | 706 |
| 1998-04-07 | 3,370 | 3,410 | 3,340 | 3,400 | 1,545,000 | 680 |
| 1998-04-06 | 3,380 | 3,440 | 3,300 | 3,420 | 1,667,000 | 684 |
| 1998-04-03 | 3,430 | 3,450 | 3,320 | 3,380 | 1,774,000 | 676 |
| 1998-04-02 | 3,460 | 3,480 | 3,370 | 3,400 | 2,226,000 | 680 |
| 1998-04-01 | 3,500 | 3,570 | 3,490 | 3,500 | 3,012,000 | 700 |
| 1998-03-31 | 3,390 | 3,560 | 3,380 | 3,550 | 4,602,000 | 710 |
| 1998-03-30 | 3,490 | 3,510 | 3,330 | 3,340 | 2,520,000 | 668 |
| 1998-03-27 | 3,350 | 3,410 | 3,320 | 3,360 | 2,004,000 | 672 |
| 1998-03-26 | 3,320 | 3,420 | 3,320 | 3,380 | 2,008,000 | 676 |
| 1998-03-25 | 3,330 | 3,350 | 3,290 | 3,310 | 2,106,000 | 662 |
| 1998-03-24 | 3,350 | 3,350 | 3,310 | 3,330 | 2,448,000 | 666 |
| 1998-03-23 | 3,380 | 3,390 | 3,350 | 3,370 | 1,963,000 | 674 |
| 1998-03-20 | 3,360 | 3,380 | 3,350 | 3,370 | 2,543,000 | 674 |
| 1998-03-19 | 3,370 | 3,390 | 3,350 | 3,370 | 2,075,000 | 674 |
| 1998-03-18 | 3,420 | 3,420 | 3,320 | 3,330 | 2,994,000 | 666 |
| 1998-03-17 | 3,440 | 3,450 | 3,420 | 3,430 | 1,454,000 | 686 |
| 1998-03-16 | 3,400 | 3,450 | 3,400 | 3,450 | 1,960,000 | 690 |
| 1998-03-13 | 3,310 | 3,410 | 3,310 | 3,400 | 3,679,000 | 680 |
| 1998-03-12 | 3,350 | 3,360 | 3,310 | 3,310 | 1,381,000 | 662 |
| 1998-03-11 | 3,400 | 3,430 | 3,310 | 3,310 | 1,741,000 | 662 |
| 1998-03-10 | 3,460 | 3,470 | 3,390 | 3,420 | 1,988,000 | 684 |
| 1998-03-09 | 3,510 | 3,530 | 3,460 | 3,460 | 2,123,000 | 692 |
| 1998-03-06 | 3,480 | 3,500 | 3,480 | 3,500 | 1,548,000 | 700 |
| 1998-03-05 | 3,490 | 3,500 | 3,470 | 3,480 | 2,338,000 | 696 |
| 1998-03-04 | 3,450 | 3,490 | 3,440 | 3,490 | 1,710,000 | 698 |
| 1998-03-03 | 3,470 | 3,470 | 3,400 | 3,450 | 1,453,000 | 690 |
| 1998-03-02 | 3,500 | 3,500 | 3,480 | 3,490 | 2,120,000 | 698 |
| 1998-02-27 | 3,490 | 3,500 | 3,450 | 3,490 | 2,849,000 | 698 |
| 1998-02-26 | 3,350 | 3,430 | 3,340 | 3,420 | 3,226,000 | 684 |
| 1998-02-25 | 3,320 | 3,350 | 3,310 | 3,330 | 2,593,000 | 666 |
| 1998-02-24 | 3,350 | 3,350 | 3,300 | 3,300 | 1,841,000 | 660 |
| 1998-02-23 | 3,330 | 3,370 | 3,330 | 3,340 | 1,708,000 | 668 |
| 1998-02-20 | 3,320 | 3,390 | 3,320 | 3,360 | 1,928,000 | 672 |
| 1998-02-19 | 3,350 | 3,350 | 3,250 | 3,300 | 2,982,000 | 660 |
| 1998-02-18 | 3,390 | 3,420 | 3,350 | 3,350 | 2,521,000 | 670 |
| 1998-02-17 | 3,390 | 3,400 | 3,340 | 3,390 | 2,354,000 | 678 |
| 1998-02-16 | 3,330 | 3,390 | 3,330 | 3,390 | 2,165,000 | 678 |
| 1998-02-13 | 3,390 | 3,390 | 3,310 | 3,310 | 2,347,000 | 662 |
| 1998-02-12 | 3,410 | 3,420 | 3,350 | 3,390 | 1,616,000 | 678 |
| 1998-02-10 | 3,440 | 3,460 | 3,410 | 3,430 | 1,753,000 | 686 |
| 1998-02-09 | 3,460 | 3,480 | 3,440 | 3,460 | 1,587,000 | 692 |
| 1998-02-06 | 3,510 | 3,510 | 3,450 | 3,450 | 1,742,000 | 690 |
| 1998-02-05 | 3,490 | 3,540 | 3,490 | 3,510 | 1,954,000 | 702 |
| 1998-02-04 | 3,590 | 3,590 | 3,520 | 3,520 | 1,383,000 | 704 |
| 1998-02-03 | 3,620 | 3,660 | 3,570 | 3,570 | 2,264,000 | 714 |
| 1998-02-02 | 3,590 | 3,600 | 3,560 | 3,580 | 2,733,000 | 716 |
| 1998-01-30 | 3,560 | 3,630 | 3,540 | 3,540 | 3,439,000 | 708 |
| 1998-01-29 | 3,540 | 3,580 | 3,510 | 3,540 | 2,473,000 | 708 |
| 1998-01-28 | 3,640 | 3,640 | 3,500 | 3,500 | 2,178,000 | 700 |
| 1998-01-27 | 3,660 | 3,660 | 3,570 | 3,570 | 2,681,000 | 714 |
| 1998-01-26 | 3,650 | 3,670 | 3,630 | 3,650 | 2,111,000 | 730 |
| 1998-01-23 | 3,620 | 3,660 | 3,620 | 3,640 | 1,923,000 | 728 |
| 1998-01-22 | 3,690 | 3,690 | 3,620 | 3,620 | 2,934,000 | 724 |
| 1998-01-21 | 3,840 | 3,850 | 3,720 | 3,740 | 3,090,000 | 748 |
| 1998-01-20 | 3,810 | 3,810 | 3,770 | 3,790 | 2,160,000 | 758 |
| 1998-01-19 | 3,830 | 3,860 | 3,790 | 3,810 | 3,170,000 | 762 |
| 1998-01-16 | 3,750 | 3,820 | 3,740 | 3,810 | 4,368,000 | 762 |
| 1998-01-14 | 3,690 | 3,710 | 3,670 | 3,710 | 2,560,000 | 742 |
| 1998-01-13 | 3,700 | 3,720 | 3,600 | 3,630 | 3,036,000 | 726 |
| 1998-01-12 | 3,650 | 3,720 | 3,640 | 3,670 | 2,586,000 | 734 |
| 1998-01-09 | 3,690 | 3,710 | 3,670 | 3,700 | 2,562,000 | 740 |
| 1998-01-08 | 3,730 | 3,770 | 3,690 | 3,690 | 3,072,000 | 738 |
| 1998-01-07 | 3,650 | 3,710 | 3,650 | 3,710 | 1,924,000 | 742 |
| 1998-01-06 | 3,670 | 3,670 | 3,630 | 3,640 | 1,896,000 | 728 |
| 1998-01-05 | 3,750 | 3,760 | 3,620 | 3,640 | 1,170,000 | 728 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
