7203 トヨタ自動車(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,780 | 1,800 | 1,780 | 1,780 | 1,194,000 | 356 |
| 1993-12-29 | 1,750 | 1,790 | 1,750 | 1,780 | 1,889,000 | 356 |
| 1993-12-28 | 1,700 | 1,750 | 1,700 | 1,750 | 936,000 | 350 |
| 1993-12-27 | 1,700 | 1,710 | 1,680 | 1,700 | 986,000 | 340 |
| 1993-12-24 | 1,750 | 1,760 | 1,720 | 1,720 | 616,000 | 344 |
| 1993-12-22 | 1,740 | 1,760 | 1,730 | 1,760 | 1,051,000 | 352 |
| 1993-12-21 | 1,770 | 1,770 | 1,720 | 1,760 | 1,115,000 | 352 |
| 1993-12-20 | 1,790 | 1,790 | 1,750 | 1,750 | 1,445,000 | 350 |
| 1993-12-17 | 1,780 | 1,790 | 1,760 | 1,790 | 2,632,000 | 358 |
| 1993-12-16 | 1,780 | 1,780 | 1,750 | 1,750 | 2,359,000 | 350 |
| 1993-12-15 | 1,740 | 1,770 | 1,730 | 1,750 | 1,359,000 | 350 |
| 1993-12-14 | 1,760 | 1,770 | 1,740 | 1,760 | 606,000 | 352 |
| 1993-12-13 | 1,750 | 1,790 | 1,740 | 1,790 | 2,376,000 | 358 |
| 1993-12-10 | 1,770 | 1,800 | 1,730 | 1,770 | 3,566,000 | 354 |
| 1993-12-09 | 1,740 | 1,770 | 1,720 | 1,770 | 1,396,000 | 354 |
| 1993-12-08 | 1,750 | 1,750 | 1,660 | 1,700 | 2,168,000 | 340 |
| 1993-12-07 | 1,700 | 1,760 | 1,700 | 1,750 | 1,636,000 | 350 |
| 1993-12-06 | 1,730 | 1,730 | 1,680 | 1,710 | 1,440,000 | 342 |
| 1993-12-03 | 1,690 | 1,730 | 1,680 | 1,730 | 1,480,000 | 346 |
| 1993-12-02 | 1,760 | 1,780 | 1,730 | 1,740 | 2,611,000 | 348 |
| 1993-12-01 | 1,690 | 1,740 | 1,680 | 1,740 | 2,912,000 | 348 |
| 1993-11-30 | 1,580 | 1,700 | 1,560 | 1,640 | 2,227,000 | 328 |
| 1993-11-29 | 1,610 | 1,620 | 1,480 | 1,530 | 3,260,000 | 306 |
| 1993-11-26 | 1,720 | 1,730 | 1,640 | 1,660 | 2,489,000 | 332 |
| 1993-11-25 | 1,730 | 1,740 | 1,700 | 1,730 | 2,004,000 | 346 |
| 1993-11-24 | 1,770 | 1,770 | 1,730 | 1,740 | 2,247,000 | 348 |
| 1993-11-22 | 1,790 | 1,790 | 1,760 | 1,770 | 1,516,000 | 354 |
| 1993-11-19 | 1,800 | 1,820 | 1,800 | 1,810 | 1,555,000 | 362 |
| 1993-11-18 | 1,800 | 1,810 | 1,790 | 1,810 | 905,000 | 362 |
| 1993-11-17 | 1,790 | 1,800 | 1,770 | 1,790 | 1,010,000 | 358 |
| 1993-11-16 | 1,770 | 1,810 | 1,760 | 1,800 | 1,569,000 | 360 |
| 1993-11-15 | 1,790 | 1,790 | 1,760 | 1,770 | 1,888,000 | 354 |
| 1993-11-12 | 1,770 | 1,800 | 1,770 | 1,790 | 2,093,000 | 358 |
| 1993-11-11 | 1,810 | 1,810 | 1,770 | 1,770 | 1,967,000 | 354 |
| 1993-11-10 | 1,810 | 1,810 | 1,790 | 1,810 | 2,177,000 | 362 |
| 1993-11-09 | 1,840 | 1,840 | 1,780 | 1,800 | 1,611,000 | 360 |
| 1993-11-08 | 1,850 | 1,860 | 1,830 | 1,840 | 1,551,000 | 368 |
| 1993-11-05 | 1,850 | 1,860 | 1,840 | 1,840 | 2,341,000 | 368 |
| 1993-11-04 | 1,870 | 1,890 | 1,860 | 1,860 | 1,387,000 | 372 |
| 1993-11-02 | 1,890 | 1,900 | 1,870 | 1,870 | 1,717,000 | 374 |
| 1993-11-01 | 1,880 | 1,910 | 1,880 | 1,900 | 3,924,000 | 380 |
| 1993-10-29 | 1,860 | 1,880 | 1,850 | 1,880 | 2,693,000 | 376 |
| 1993-10-28 | 1,850 | 1,860 | 1,810 | 1,840 | 2,297,000 | 368 |
| 1993-10-27 | 1,850 | 1,850 | 1,820 | 1,840 | 1,654,000 | 368 |
| 1993-10-26 | 1,870 | 1,880 | 1,850 | 1,850 | 1,184,000 | 370 |
| 1993-10-25 | 1,860 | 1,890 | 1,860 | 1,880 | 2,480,000 | 376 |
| 1993-10-22 | 1,820 | 1,850 | 1,820 | 1,850 | 2,721,000 | 370 |
| 1993-10-21 | 1,810 | 1,820 | 1,800 | 1,820 | 1,751,000 | 364 |
| 1993-10-20 | 1,790 | 1,800 | 1,780 | 1,800 | 1,346,000 | 360 |
| 1993-10-19 | 1,790 | 1,790 | 1,770 | 1,790 | 899,000 | 358 |
| 1993-10-18 | 1,800 | 1,800 | 1,780 | 1,780 | 925,000 | 356 |
| 1993-10-15 | 1,760 | 1,800 | 1,760 | 1,780 | 2,159,000 | 356 |
| 1993-10-14 | 1,760 | 1,780 | 1,740 | 1,760 | 1,570,000 | 352 |
| 1993-10-13 | 1,770 | 1,780 | 1,760 | 1,760 | 735,000 | 352 |
| 1993-10-12 | 1,770 | 1,780 | 1,760 | 1,770 | 820,000 | 354 |
| 1993-10-08 | 1,760 | 1,770 | 1,750 | 1,770 | 1,435,000 | 354 |
| 1993-10-07 | 1,770 | 1,790 | 1,760 | 1,760 | 2,350,000 | 352 |
| 1993-10-06 | 1,750 | 1,780 | 1,740 | 1,760 | 2,383,000 | 352 |
| 1993-10-05 | 1,730 | 1,750 | 1,730 | 1,750 | 2,650,000 | 350 |
| 1993-10-04 | 1,710 | 1,720 | 1,700 | 1,710 | 902,000 | 342 |
| 1993-10-01 | 1,700 | 1,710 | 1,690 | 1,690 | 746,000 | 338 |
| 1993-09-30 | 1,690 | 1,730 | 1,680 | 1,730 | 906,000 | 346 |
| 1993-09-29 | 1,690 | 1,690 | 1,680 | 1,690 | 703,000 | 338 |
| 1993-09-28 | 1,690 | 1,690 | 1,670 | 1,680 | 486,000 | 336 |
| 1993-09-27 | 1,680 | 1,690 | 1,650 | 1,670 | 692,000 | 334 |
| 1993-09-24 | 1,650 | 1,680 | 1,640 | 1,680 | 993,000 | 336 |
| 1993-09-22 | 1,650 | 1,670 | 1,640 | 1,640 | 940,000 | 328 |
| 1993-09-21 | 1,680 | 1,690 | 1,650 | 1,650 | 1,322,000 | 330 |
| 1993-09-20 | 1,680 | 1,690 | 1,640 | 1,670 | 758,000 | 334 |
| 1993-09-17 | 1,680 | 1,680 | 1,660 | 1,680 | 918,000 | 336 |
| 1993-09-16 | 1,700 | 1,700 | 1,660 | 1,660 | 718,000 | 332 |
| 1993-09-14 | 1,720 | 1,720 | 1,700 | 1,700 | 678,000 | 340 |
| 1993-09-13 | 1,710 | 1,720 | 1,700 | 1,720 | 712,000 | 344 |
| 1993-09-10 | 1,710 | 1,720 | 1,700 | 1,720 | 1,949,000 | 344 |
| 1993-09-09 | 1,690 | 1,700 | 1,690 | 1,700 | 455,000 | 340 |
| 1993-09-08 | 1,700 | 1,710 | 1,690 | 1,690 | 4,018,000 | 338 |
| 1993-09-07 | 1,720 | 1,720 | 1,690 | 1,700 | 633,000 | 340 |
| 1993-09-06 | 1,700 | 1,720 | 1,700 | 1,710 | 488,000 | 342 |
| 1993-09-03 | 1,680 | 1,710 | 1,680 | 1,700 | 5,979,000 | 340 |
| 1993-09-02 | 1,690 | 1,700 | 1,670 | 1,680 | 5,851,000 | 336 |
| 1993-09-01 | 1,680 | 1,690 | 1,680 | 1,690 | 518,000 | 338 |
| 1993-08-31 | 1,660 | 1,690 | 1,650 | 1,690 | 1,258,000 | 338 |
| 1993-08-30 | 1,650 | 1,670 | 1,650 | 1,660 | 622,000 | 332 |
| 1993-08-27 | 1,650 | 1,670 | 1,640 | 1,650 | 682,000 | 330 |
| 1993-08-26 | 1,650 | 1,650 | 1,640 | 1,650 | 709,000 | 330 |
| 1993-08-25 | 1,650 | 1,650 | 1,640 | 1,650 | 522,000 | 330 |
| 1993-08-24 | 1,630 | 1,640 | 1,620 | 1,630 | 607,000 | 326 |
| 1993-08-23 | 1,650 | 1,650 | 1,630 | 1,640 | 483,000 | 328 |
| 1993-08-20 | 1,640 | 1,650 | 1,630 | 1,650 | 870,000 | 330 |
| 1993-08-19 | 1,640 | 1,640 | 1,630 | 1,630 | 2,718,000 | 326 |
| 1993-08-18 | 1,640 | 1,650 | 1,630 | 1,640 | 2,823,000 | 328 |
| 1993-08-17 | 1,650 | 1,650 | 1,630 | 1,640 | 716,000 | 328 |
| 1993-08-16 | 1,630 | 1,650 | 1,630 | 1,650 | 611,000 | 330 |
| 1993-08-13 | 1,640 | 1,650 | 1,610 | 1,630 | 1,190,000 | 326 |
| 1993-08-12 | 1,660 | 1,660 | 1,610 | 1,610 | 1,269,000 | 322 |
| 1993-08-11 | 1,660 | 1,670 | 1,650 | 1,650 | 829,000 | 330 |
| 1993-08-10 | 1,660 | 1,670 | 1,650 | 1,650 | 1,156,000 | 330 |
| 1993-08-09 | 1,660 | 1,670 | 1,650 | 1,660 | 666,000 | 332 |
| 1993-08-06 | 1,640 | 1,660 | 1,640 | 1,660 | 365,000 | 332 |
| 1993-08-05 | 1,670 | 1,670 | 1,660 | 1,670 | 890,000 | 334 |
| 1993-08-04 | 1,650 | 1,670 | 1,640 | 1,670 | 1,592,000 | 334 |
| 1993-08-03 | 1,640 | 1,650 | 1,630 | 1,650 | 994,000 | 330 |
| 1993-08-02 | 1,620 | 1,640 | 1,620 | 1,640 | 721,000 | 328 |
| 1993-07-30 | 1,630 | 1,650 | 1,630 | 1,640 | 1,407,000 | 328 |
| 1993-07-29 | 1,630 | 1,650 | 1,620 | 1,650 | 1,649,000 | 330 |
| 1993-07-28 | 1,620 | 1,630 | 1,620 | 1,630 | 298,000 | 326 |
| 1993-07-27 | 1,620 | 1,630 | 1,610 | 1,630 | 515,000 | 326 |
| 1993-07-26 | 1,610 | 1,620 | 1,600 | 1,610 | 711,000 | 322 |
| 1993-07-23 | 1,610 | 1,610 | 1,590 | 1,610 | 621,000 | 322 |
| 1993-07-22 | 1,610 | 1,630 | 1,610 | 1,630 | 578,000 | 326 |
| 1993-07-21 | 1,610 | 1,630 | 1,590 | 1,630 | 1,495,000 | 326 |
| 1993-07-20 | 1,610 | 1,620 | 1,600 | 1,620 | 406,000 | 324 |
| 1993-07-19 | 1,610 | 1,620 | 1,600 | 1,610 | 749,000 | 322 |
| 1993-07-16 | 1,600 | 1,630 | 1,600 | 1,630 | 710,000 | 326 |
| 1993-07-15 | 1,590 | 1,610 | 1,590 | 1,590 | 853,000 | 318 |
| 1993-07-14 | 1,610 | 1,610 | 1,590 | 1,590 | 767,000 | 318 |
| 1993-07-13 | 1,580 | 1,610 | 1,580 | 1,600 | 1,312,000 | 320 |
| 1993-07-12 | 1,560 | 1,580 | 1,550 | 1,580 | 449,000 | 316 |
| 1993-07-09 | 1,530 | 1,560 | 1,530 | 1,550 | 1,048,000 | 310 |
| 1993-07-08 | 1,540 | 1,550 | 1,530 | 1,530 | 652,000 | 306 |
| 1993-07-07 | 1,560 | 1,560 | 1,520 | 1,520 | 915,000 | 304 |
| 1993-07-06 | 1,530 | 1,550 | 1,530 | 1,550 | 608,000 | 310 |
| 1993-07-05 | 1,550 | 1,560 | 1,540 | 1,550 | 344,000 | 310 |
| 1993-07-02 | 1,570 | 1,570 | 1,530 | 1,550 | 786,000 | 310 |
| 1993-07-01 | 1,530 | 1,580 | 1,530 | 1,580 | 1,106,000 | 316 |
| 1993-06-30 | 1,520 | 1,530 | 1,510 | 1,520 | 1,099,000 | 304 |
| 1993-06-29 | 1,550 | 1,560 | 1,500 | 1,510 | 912,000 | 302 |
| 1993-06-28 | 1,540 | 1,590 | 1,540 | 1,550 | 766,000 | 310 |
| 1993-06-25 | 1,560 | 1,560 | 1,530 | 1,530 | 547,000 | 306 |
| 1993-06-24 | 1,540 | 1,550 | 1,530 | 1,530 | 670,000 | 306 |
| 1993-06-23 | 1,550 | 1,550 | 1,530 | 1,530 | 1,128,000 | 306 |
| 1993-06-22 | 1,540 | 1,550 | 1,530 | 1,540 | 1,216,000 | 308 |
| 1993-06-21 | 1,530 | 1,550 | 1,490 | 1,520 | 1,284,000 | 304 |
| 1993-06-18 | 1,580 | 1,580 | 1,540 | 1,550 | 1,276,000 | 310 |
| 1993-06-17 | 1,590 | 1,590 | 1,560 | 1,580 | 1,280,000 | 316 |
| 1993-06-16 | 1,580 | 1,600 | 1,570 | 1,590 | 951,000 | 318 |
| 1993-06-15 | 1,640 | 1,650 | 1,570 | 1,570 | 1,118,000 | 314 |
| 1993-06-14 | 1,670 | 1,680 | 1,640 | 1,640 | 466,000 | 328 |
| 1993-06-11 | 1,690 | 1,690 | 1,670 | 1,670 | 2,053,000 | 334 |
| 1993-06-10 | 1,640 | 1,660 | 1,630 | 1,660 | 657,000 | 332 |
| 1993-06-08 | 1,680 | 1,690 | 1,640 | 1,640 | 712,000 | 328 |
| 1993-06-07 | 1,710 | 1,720 | 1,680 | 1,690 | 774,000 | 338 |
| 1993-06-04 | 1,700 | 1,720 | 1,670 | 1,690 | 1,065,000 | 338 |
| 1993-06-03 | 1,650 | 1,710 | 1,650 | 1,700 | 953,000 | 340 |
| 1993-06-02 | 1,630 | 1,640 | 1,610 | 1,640 | 981,000 | 328 |
| 1993-06-01 | 1,660 | 1,660 | 1,630 | 1,630 | 837,000 | 326 |
| 1993-05-31 | 1,660 | 1,660 | 1,640 | 1,640 | 519,000 | 328 |
| 1993-05-28 | 1,670 | 1,670 | 1,640 | 1,640 | 1,044,000 | 328 |
| 1993-05-27 | 1,730 | 1,730 | 1,660 | 1,670 | 1,939,000 | 334 |
| 1993-05-26 | 1,730 | 1,740 | 1,710 | 1,730 | 1,253,000 | 346 |
| 1993-05-25 | 1,720 | 1,740 | 1,720 | 1,730 | 741,000 | 346 |
| 1993-05-24 | 1,720 | 1,730 | 1,710 | 1,710 | 661,000 | 342 |
| 1993-05-21 | 1,690 | 1,720 | 1,690 | 1,710 | 510,000 | 342 |
| 1993-05-20 | 1,690 | 1,700 | 1,680 | 1,700 | 666,000 | 340 |
| 1993-05-19 | 1,670 | 1,680 | 1,660 | 1,680 | 591,000 | 336 |
| 1993-05-18 | 1,680 | 1,690 | 1,670 | 1,670 | 613,000 | 334 |
| 1993-05-17 | 1,710 | 1,710 | 1,690 | 1,700 | 611,000 | 340 |
| 1993-05-14 | 1,720 | 1,730 | 1,690 | 1,690 | 1,181,000 | 338 |
| 1993-05-13 | 1,710 | 1,730 | 1,680 | 1,730 | 1,020,000 | 346 |
| 1993-05-12 | 1,710 | 1,710 | 1,670 | 1,690 | 1,033,000 | 338 |
| 1993-05-11 | 1,740 | 1,760 | 1,720 | 1,720 | 870,000 | 344 |
| 1993-05-10 | 1,750 | 1,750 | 1,720 | 1,740 | 750,000 | 348 |
| 1993-05-07 | 1,730 | 1,750 | 1,720 | 1,750 | 673,000 | 350 |
| 1993-05-06 | 1,750 | 1,750 | 1,730 | 1,730 | 1,235,000 | 346 |
| 1993-04-30 | 1,730 | 1,750 | 1,720 | 1,750 | 1,405,000 | 350 |
| 1993-04-28 | 1,740 | 1,740 | 1,700 | 1,720 | 2,030,000 | 344 |
| 1993-04-27 | 1,650 | 1,700 | 1,650 | 1,660 | 1,487,000 | 332 |
| 1993-04-26 | 1,660 | 1,670 | 1,620 | 1,630 | 1,350,000 | 326 |
| 1993-04-23 | 1,630 | 1,640 | 1,620 | 1,630 | 1,089,000 | 326 |
| 1993-04-22 | 1,680 | 1,680 | 1,630 | 1,630 | 1,469,000 | 326 |
| 1993-04-21 | 1,670 | 1,680 | 1,630 | 1,640 | 1,447,000 | 328 |
| 1993-04-20 | 1,680 | 1,700 | 1,650 | 1,650 | 1,153,000 | 330 |
| 1993-04-19 | 1,670 | 1,690 | 1,650 | 1,690 | 1,310,000 | 338 |
| 1993-04-16 | 1,720 | 1,720 | 1,680 | 1,680 | 1,403,000 | 336 |
| 1993-04-15 | 1,720 | 1,720 | 1,700 | 1,710 | 1,614,000 | 342 |
| 1993-04-14 | 1,740 | 1,740 | 1,700 | 1,720 | 1,843,000 | 344 |
| 1993-04-13 | 1,700 | 1,750 | 1,690 | 1,740 | 2,023,000 | 348 |
| 1993-04-12 | 1,710 | 1,710 | 1,680 | 1,690 | 950,000 | 338 |
| 1993-04-09 | 1,720 | 1,720 | 1,690 | 1,700 | 2,362,000 | 340 |
| 1993-04-08 | 1,680 | 1,730 | 1,660 | 1,720 | 3,326,000 | 344 |
| 1993-04-07 | 1,570 | 1,700 | 1,560 | 1,680 | 4,926,000 | 336 |
| 1993-04-06 | 1,560 | 1,570 | 1,530 | 1,570 | 1,671,000 | 314 |
| 1993-04-05 | 1,510 | 1,560 | 1,500 | 1,560 | 2,289,000 | 312 |
| 1993-04-02 | 1,520 | 1,540 | 1,500 | 1,510 | 2,732,000 | 302 |
| 1993-04-01 | 1,500 | 1,530 | 1,470 | 1,530 | 1,514,000 | 306 |
| 1993-03-31 | 1,510 | 1,520 | 1,490 | 1,510 | 1,519,000 | 302 |
| 1993-03-30 | 1,540 | 1,540 | 1,510 | 1,530 | 2,010,000 | 306 |
| 1993-03-29 | 1,510 | 1,540 | 1,500 | 1,530 | 1,897,000 | 306 |
| 1993-03-26 | 1,470 | 1,470 | 1,450 | 1,450 | 893,000 | 290 |
| 1993-03-25 | 1,450 | 1,470 | 1,440 | 1,460 | 981,000 | 292 |
| 1993-03-24 | 1,430 | 1,450 | 1,430 | 1,450 | 610,000 | 290 |
| 1993-03-23 | 1,440 | 1,450 | 1,430 | 1,440 | 646,000 | 288 |
| 1993-03-22 | 1,430 | 1,450 | 1,430 | 1,450 | 697,000 | 290 |
| 1993-03-19 | 1,440 | 1,450 | 1,430 | 1,430 | 1,107,000 | 286 |
| 1993-03-18 | 1,410 | 1,440 | 1,400 | 1,440 | 1,332,000 | 288 |
| 1993-03-17 | 1,380 | 1,400 | 1,370 | 1,400 | 965,000 | 280 |
| 1993-03-16 | 1,380 | 1,390 | 1,370 | 1,370 | 645,000 | 274 |
| 1993-03-15 | 1,370 | 1,380 | 1,370 | 1,370 | 544,000 | 274 |
| 1993-03-12 | 1,370 | 1,380 | 1,370 | 1,370 | 3,023,000 | 274 |
| 1993-03-11 | 1,390 | 1,400 | 1,370 | 1,380 | 1,771,000 | 276 |
| 1993-03-10 | 1,350 | 1,380 | 1,350 | 1,370 | 1,693,000 | 274 |
| 1993-03-09 | 1,370 | 1,400 | 1,340 | 1,340 | 2,496,000 | 268 |
| 1993-03-08 | 1,320 | 1,370 | 1,310 | 1,350 | 2,326,000 | 270 |
| 1993-03-05 | 1,320 | 1,330 | 1,310 | 1,310 | 911,000 | 262 |
| 1993-03-04 | 1,320 | 1,330 | 1,310 | 1,320 | 613,000 | 264 |
| 1993-03-03 | 1,360 | 1,370 | 1,320 | 1,330 | 1,025,000 | 266 |
| 1993-03-02 | 1,360 | 1,370 | 1,360 | 1,360 | 766,000 | 272 |
| 1993-03-01 | 1,350 | 1,370 | 1,350 | 1,370 | 760,000 | 274 |
| 1993-02-26 | 1,360 | 1,360 | 1,350 | 1,350 | 1,157,000 | 270 |
| 1993-02-25 | 1,340 | 1,350 | 1,330 | 1,340 | 1,727,000 | 268 |
| 1993-02-24 | 1,330 | 1,340 | 1,320 | 1,330 | 777,000 | 266 |
| 1993-02-23 | 1,330 | 1,350 | 1,330 | 1,330 | 770,000 | 266 |
| 1993-02-22 | 1,370 | 1,370 | 1,340 | 1,340 | 1,298,000 | 268 |
| 1993-02-19 | 1,360 | 1,380 | 1,350 | 1,370 | 1,052,000 | 274 |
| 1993-02-18 | 1,360 | 1,370 | 1,350 | 1,350 | 3,641,000 | 270 |
| 1993-02-17 | 1,340 | 1,360 | 1,330 | 1,360 | 945,000 | 272 |
| 1993-02-16 | 1,380 | 1,380 | 1,350 | 1,350 | 1,410,000 | 270 |
| 1993-02-15 | 1,400 | 1,400 | 1,370 | 1,380 | 1,742,000 | 276 |
| 1993-02-12 | 1,440 | 1,440 | 1,380 | 1,400 | 2,396,000 | 280 |
| 1993-02-10 | 1,440 | 1,440 | 1,430 | 1,440 | 2,744,000 | 288 |
| 1993-02-09 | 1,450 | 1,450 | 1,430 | 1,440 | 641,000 | 288 |
| 1993-02-08 | 1,440 | 1,450 | 1,430 | 1,440 | 946,000 | 288 |
| 1993-02-05 | 1,420 | 1,440 | 1,420 | 1,430 | 1,731,000 | 286 |
| 1993-02-04 | 1,440 | 1,450 | 1,410 | 1,410 | 804,000 | 282 |
| 1993-02-03 | 1,410 | 1,450 | 1,410 | 1,430 | 1,185,000 | 286 |
| 1993-02-02 | 1,400 | 1,400 | 1,390 | 1,400 | 499,000 | 280 |
| 1993-02-01 | 1,390 | 1,400 | 1,380 | 1,400 | 556,000 | 280 |
| 1993-01-29 | 1,390 | 1,410 | 1,380 | 1,410 | 2,099,000 | 282 |
| 1993-01-28 | 1,360 | 1,400 | 1,360 | 1,390 | 1,495,000 | 278 |
| 1993-01-27 | 1,350 | 1,380 | 1,350 | 1,360 | 799,000 | 272 |
| 1993-01-26 | 1,350 | 1,360 | 1,340 | 1,340 | 801,000 | 268 |
| 1993-01-25 | 1,380 | 1,380 | 1,340 | 1,340 | 1,172,000 | 268 |
| 1993-01-22 | 1,390 | 1,390 | 1,380 | 1,380 | 881,000 | 276 |
| 1993-01-21 | 1,410 | 1,410 | 1,390 | 1,390 | 1,352,000 | 278 |
| 1993-01-20 | 1,420 | 1,420 | 1,400 | 1,400 | 678,000 | 280 |
| 1993-01-19 | 1,420 | 1,430 | 1,410 | 1,420 | 635,000 | 284 |
| 1993-01-18 | 1,420 | 1,420 | 1,410 | 1,420 | 456,000 | 284 |
| 1993-01-14 | 1,420 | 1,420 | 1,410 | 1,420 | 525,000 | 284 |
| 1993-01-13 | 1,430 | 1,430 | 1,410 | 1,420 | 673,000 | 284 |
| 1993-01-12 | 1,430 | 1,440 | 1,430 | 1,440 | 391,000 | 288 |
| 1993-01-11 | 1,430 | 1,440 | 1,430 | 1,430 | 221,000 | 286 |
| 1993-01-08 | 1,440 | 1,450 | 1,430 | 1,430 | 907,000 | 286 |
| 1993-01-07 | 1,440 | 1,460 | 1,440 | 1,460 | 992,000 | 292 |
| 1993-01-06 | 1,450 | 1,450 | 1,420 | 1,440 | 740,000 | 288 |
| 1993-01-05 | 1,460 | 1,470 | 1,430 | 1,450 | 650,000 | 290 |
| 1993-01-04 | 1,480 | 1,480 | 1,460 | 1,460 | 422,000 | 292 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
