7203 トヨタ自動車(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,460 | 1,500 | 1,460 | 1,500 | 490,000 | 300 |
| 1991-12-27 | 1,480 | 1,490 | 1,450 | 1,450 | 517,000 | 290 |
| 1991-12-26 | 1,470 | 1,490 | 1,450 | 1,460 | 576,000 | 292 |
| 1991-12-25 | 1,450 | 1,470 | 1,440 | 1,470 | 476,000 | 294 |
| 1991-12-24 | 1,450 | 1,460 | 1,420 | 1,420 | 919,000 | 284 |
| 1991-12-20 | 1,450 | 1,460 | 1,440 | 1,440 | 539,000 | 288 |
| 1991-12-19 | 1,460 | 1,470 | 1,450 | 1,460 | 820,000 | 292 |
| 1991-12-18 | 1,470 | 1,480 | 1,460 | 1,470 | 461,000 | 294 |
| 1991-12-17 | 1,480 | 1,490 | 1,470 | 1,490 | 625,000 | 298 |
| 1991-12-16 | 1,510 | 1,520 | 1,480 | 1,490 | 1,314,000 | 298 |
| 1991-12-13 | 1,530 | 1,530 | 1,490 | 1,510 | 2,166,000 | 302 |
| 1991-12-12 | 1,460 | 1,480 | 1,450 | 1,470 | 940,000 | 294 |
| 1991-12-11 | 1,440 | 1,450 | 1,430 | 1,450 | 1,087,000 | 290 |
| 1991-12-10 | 1,460 | 1,460 | 1,440 | 1,440 | 783,000 | 288 |
| 1991-12-09 | 1,460 | 1,460 | 1,440 | 1,460 | 325,000 | 292 |
| 1991-12-06 | 1,460 | 1,460 | 1,440 | 1,460 | 700,000 | 292 |
| 1991-12-05 | 1,450 | 1,480 | 1,450 | 1,470 | 978,000 | 294 |
| 1991-12-04 | 1,450 | 1,470 | 1,440 | 1,450 | 1,384,000 | 290 |
| 1991-12-03 | 1,450 | 1,470 | 1,430 | 1,470 | 1,043,000 | 294 |
| 1991-12-02 | 1,460 | 1,460 | 1,430 | 1,430 | 582,000 | 286 |
| 1991-11-29 | 1,480 | 1,480 | 1,450 | 1,470 | 386,000 | 294 |
| 1991-11-28 | 1,460 | 1,490 | 1,450 | 1,460 | 1,021,000 | 292 |
| 1991-11-27 | 1,470 | 1,480 | 1,460 | 1,460 | 634,000 | 292 |
| 1991-11-26 | 1,450 | 1,460 | 1,440 | 1,450 | 485,000 | 290 |
| 1991-11-25 | 1,470 | 1,470 | 1,430 | 1,450 | 787,000 | 290 |
| 1991-11-22 | 1,480 | 1,490 | 1,470 | 1,470 | 813,000 | 294 |
| 1991-11-21 | 1,480 | 1,500 | 1,480 | 1,480 | 507,000 | 296 |
| 1991-11-20 | 1,480 | 1,500 | 1,470 | 1,470 | 934,000 | 294 |
| 1991-11-19 | 1,550 | 1,550 | 1,480 | 1,480 | 1,061,000 | 296 |
| 1991-11-18 | 1,490 | 1,530 | 1,480 | 1,500 | 845,000 | 300 |
| 1991-11-15 | 1,550 | 1,550 | 1,510 | 1,520 | 1,063,000 | 304 |
| 1991-11-14 | 1,570 | 1,580 | 1,550 | 1,560 | 464,000 | 312 |
| 1991-11-13 | 1,580 | 1,580 | 1,560 | 1,570 | 425,000 | 314 |
| 1991-11-12 | 1,570 | 1,580 | 1,560 | 1,570 | 371,000 | 314 |
| 1991-11-11 | 1,560 | 1,580 | 1,560 | 1,580 | 559,000 | 316 |
| 1991-11-08 | 1,570 | 1,570 | 1,560 | 1,570 | 507,000 | 314 |
| 1991-11-07 | 1,560 | 1,580 | 1,540 | 1,540 | 582,000 | 308 |
| 1991-11-06 | 1,580 | 1,580 | 1,560 | 1,580 | 407,000 | 316 |
| 1991-11-05 | 1,580 | 1,590 | 1,560 | 1,560 | 528,000 | 312 |
| 1991-11-01 | 1,590 | 1,620 | 1,580 | 1,600 | 818,000 | 320 |
| 1991-10-31 | 1,600 | 1,600 | 1,590 | 1,600 | 723,000 | 320 |
| 1991-10-30 | 1,580 | 1,590 | 1,570 | 1,590 | 399,000 | 318 |
| 1991-10-29 | 1,570 | 1,590 | 1,570 | 1,570 | 663,000 | 314 |
| 1991-10-28 | 1,570 | 1,580 | 1,560 | 1,560 | 405,000 | 312 |
| 1991-10-25 | 1,580 | 1,590 | 1,560 | 1,570 | 443,000 | 314 |
| 1991-10-24 | 1,600 | 1,600 | 1,580 | 1,580 | 740,000 | 316 |
| 1991-10-23 | 1,580 | 1,590 | 1,560 | 1,590 | 439,000 | 318 |
| 1991-10-22 | 1,580 | 1,600 | 1,570 | 1,600 | 634,000 | 320 |
| 1991-10-21 | 1,590 | 1,600 | 1,570 | 1,590 | 437,000 | 318 |
| 1991-10-18 | 1,600 | 1,600 | 1,550 | 1,600 | 1,056,000 | 320 |
| 1991-10-17 | 1,600 | 1,600 | 1,570 | 1,570 | 721,000 | 314 |
| 1991-10-16 | 1,560 | 1,600 | 1,550 | 1,600 | 659,000 | 320 |
| 1991-10-15 | 1,570 | 1,580 | 1,550 | 1,550 | 660,000 | 310 |
| 1991-10-14 | 1,580 | 1,590 | 1,550 | 1,550 | 396,000 | 310 |
| 1991-10-11 | 1,590 | 1,590 | 1,560 | 1,590 | 1,000,000 | 318 |
| 1991-10-09 | 1,550 | 1,570 | 1,550 | 1,570 | 535,000 | 314 |
| 1991-10-08 | 1,550 | 1,570 | 1,540 | 1,540 | 346,000 | 308 |
| 1991-10-07 | 1,570 | 1,570 | 1,550 | 1,570 | 497,000 | 314 |
| 1991-10-04 | 1,610 | 1,620 | 1,550 | 1,560 | 1,330,000 | 312 |
| 1991-10-03 | 1,590 | 1,610 | 1,590 | 1,600 | 614,000 | 320 |
| 1991-10-02 | 1,600 | 1,610 | 1,580 | 1,600 | 621,000 | 320 |
| 1991-10-01 | 1,590 | 1,630 | 1,580 | 1,600 | 657,000 | 320 |
| 1991-09-30 | 1,580 | 1,590 | 1,570 | 1,590 | 413,000 | 318 |
| 1991-09-27 | 1,610 | 1,630 | 1,580 | 1,580 | 814,000 | 316 |
| 1991-09-26 | 1,610 | 1,610 | 1,580 | 1,610 | 1,156,000 | 322 |
| 1991-09-25 | 1,600 | 1,610 | 1,590 | 1,610 | 813,000 | 322 |
| 1991-09-24 | 1,580 | 1,600 | 1,570 | 1,590 | 852,000 | 318 |
| 1991-09-20 | 1,570 | 1,580 | 1,560 | 1,560 | 399,000 | 312 |
| 1991-09-19 | 1,560 | 1,570 | 1,550 | 1,570 | 603,000 | 314 |
| 1991-09-18 | 1,580 | 1,580 | 1,540 | 1,570 | 4,280,000 | 314 |
| 1991-09-17 | 1,560 | 1,560 | 1,530 | 1,560 | 901,000 | 312 |
| 1991-09-13 | 1,510 | 1,530 | 1,510 | 1,530 | 3,438,000 | 306 |
| 1991-09-12 | 1,520 | 1,530 | 1,500 | 1,510 | 747,000 | 302 |
| 1991-09-11 | 1,510 | 1,530 | 1,510 | 1,530 | 432,000 | 306 |
| 1991-09-10 | 1,530 | 1,540 | 1,520 | 1,520 | 1,512,000 | 304 |
| 1991-09-09 | 1,550 | 1,560 | 1,530 | 1,530 | 360,000 | 306 |
| 1991-09-06 | 1,530 | 1,560 | 1,530 | 1,540 | 3,361,000 | 308 |
| 1991-09-05 | 1,540 | 1,550 | 1,520 | 1,530 | 3,578,000 | 306 |
| 1991-09-04 | 1,520 | 1,560 | 1,510 | 1,550 | 718,000 | 310 |
| 1991-09-03 | 1,540 | 1,550 | 1,520 | 1,520 | 774,000 | 304 |
| 1991-09-02 | 1,520 | 1,560 | 1,520 | 1,560 | 515,000 | 312 |
| 1991-08-30 | 1,530 | 1,560 | 1,510 | 1,510 | 1,029,000 | 302 |
| 1991-08-29 | 1,540 | 1,540 | 1,520 | 1,520 | 351,000 | 304 |
| 1991-08-28 | 1,530 | 1,530 | 1,520 | 1,520 | 601,000 | 304 |
| 1991-08-27 | 1,520 | 1,540 | 1,510 | 1,540 | 694,000 | 308 |
| 1991-08-26 | 1,540 | 1,540 | 1,510 | 1,540 | 613,000 | 308 |
| 1991-08-23 | 1,550 | 1,550 | 1,510 | 1,540 | 699,000 | 308 |
| 1991-08-22 | 1,600 | 1,620 | 1,550 | 1,560 | 2,241,000 | 312 |
| 1991-08-21 | 1,520 | 1,560 | 1,510 | 1,560 | 1,009,000 | 312 |
| 1991-08-20 | 1,500 | 1,530 | 1,460 | 1,510 | 1,102,000 | 302 |
| 1991-08-19 | 1,530 | 1,540 | 1,430 | 1,460 | 1,193,000 | 292 |
| 1991-08-16 | 1,550 | 1,560 | 1,540 | 1,540 | 591,000 | 308 |
| 1991-08-15 | 1,580 | 1,580 | 1,550 | 1,550 | 831,000 | 310 |
| 1991-08-14 | 1,580 | 1,590 | 1,570 | 1,580 | 895,000 | 316 |
| 1991-08-13 | 1,600 | 1,600 | 1,580 | 1,580 | 1,042,000 | 316 |
| 1991-08-12 | 1,610 | 1,610 | 1,600 | 1,600 | 734,000 | 320 |
| 1991-08-09 | 1,610 | 1,620 | 1,610 | 1,610 | 676,000 | 322 |
| 1991-08-08 | 1,630 | 1,640 | 1,620 | 1,640 | 691,000 | 328 |
| 1991-08-07 | 1,650 | 1,650 | 1,620 | 1,630 | 905,000 | 326 |
| 1991-08-06 | 1,640 | 1,640 | 1,630 | 1,630 | 364,000 | 326 |
| 1991-08-05 | 1,650 | 1,650 | 1,630 | 1,650 | 494,000 | 330 |
| 1991-08-02 | 1,640 | 1,650 | 1,640 | 1,650 | 345,000 | 330 |
| 1991-08-01 | 1,640 | 1,650 | 1,630 | 1,650 | 667,000 | 330 |
| 1991-07-31 | 1,650 | 1,650 | 1,630 | 1,650 | 907,000 | 330 |
| 1991-07-30 | 1,640 | 1,650 | 1,620 | 1,650 | 721,000 | 330 |
| 1991-07-29 | 1,640 | 1,650 | 1,630 | 1,640 | 278,000 | 328 |
| 1991-07-26 | 1,630 | 1,650 | 1,630 | 1,650 | 553,000 | 330 |
| 1991-07-25 | 1,660 | 1,660 | 1,630 | 1,630 | 684,000 | 326 |
| 1991-07-24 | 1,650 | 1,660 | 1,640 | 1,650 | 835,000 | 330 |
| 1991-07-23 | 1,640 | 1,650 | 1,630 | 1,650 | 670,000 | 330 |
| 1991-07-22 | 1,640 | 1,660 | 1,620 | 1,630 | 848,000 | 326 |
| 1991-07-19 | 1,650 | 1,660 | 1,630 | 1,630 | 444,000 | 326 |
| 1991-07-18 | 1,640 | 1,650 | 1,620 | 1,640 | 877,000 | 328 |
| 1991-07-17 | 1,660 | 1,670 | 1,640 | 1,650 | 608,000 | 330 |
| 1991-07-16 | 1,680 | 1,680 | 1,660 | 1,680 | 883,000 | 336 |
| 1991-07-15 | 1,680 | 1,680 | 1,660 | 1,680 | 461,000 | 336 |
| 1991-07-12 | 1,690 | 1,690 | 1,670 | 1,670 | 650,000 | 334 |
| 1991-07-11 | 1,690 | 1,690 | 1,670 | 1,670 | 757,000 | 334 |
| 1991-07-10 | 1,670 | 1,690 | 1,650 | 1,690 | 1,127,000 | 338 |
| 1991-07-09 | 1,640 | 1,680 | 1,620 | 1,670 | 1,170,000 | 334 |
| 1991-07-08 | 1,640 | 1,660 | 1,610 | 1,610 | 1,061,000 | 322 |
| 1991-07-05 | 1,660 | 1,670 | 1,640 | 1,640 | 752,000 | 328 |
| 1991-07-04 | 1,660 | 1,660 | 1,640 | 1,650 | 895,000 | 330 |
| 1991-07-03 | 1,680 | 1,680 | 1,650 | 1,660 | 941,000 | 332 |
| 1991-07-02 | 1,670 | 1,680 | 1,670 | 1,680 | 1,094,000 | 336 |
| 1991-07-01 | 1,660 | 1,670 | 1,650 | 1,660 | 1,009,000 | 332 |
| 1991-06-28 | 1,650 | 1,660 | 1,620 | 1,650 | 639,000 | 330 |
| 1991-06-27 | 1,640 | 1,660 | 1,630 | 1,650 | 996,000 | 330 |
| 1991-06-26 | 1,680 | 1,680 | 1,650 | 1,660 | 1,017,000 | 332 |
| 1991-06-25 | 1,640 | 1,680 | 1,620 | 1,680 | 1,441,000 | 336 |
| 1991-06-24 | 1,820 | 1,830 | 1,780 | 1,780 | 1,283,000 | 323.64 |
| 1991-06-21 | 1,820 | 1,830 | 1,810 | 1,820 | 1,139,000 | 330.91 |
| 1991-06-20 | 1,810 | 1,820 | 1,800 | 1,820 | 1,065,000 | 330.91 |
| 1991-06-19 | 1,840 | 1,840 | 1,810 | 1,820 | 1,084,000 | 330.91 |
| 1991-06-18 | 1,830 | 1,850 | 1,820 | 1,820 | 1,517,000 | 330.91 |
| 1991-06-17 | 1,830 | 1,840 | 1,820 | 1,830 | 1,148,000 | 332.73 |
| 1991-06-14 | 1,800 | 1,830 | 1,800 | 1,830 | 4,689,000 | 332.73 |
| 1991-06-13 | 1,800 | 1,820 | 1,790 | 1,820 | 995,000 | 330.91 |
| 1991-06-12 | 1,810 | 1,810 | 1,790 | 1,790 | 648,000 | 325.46 |
| 1991-06-11 | 1,780 | 1,790 | 1,780 | 1,780 | 415,000 | 323.64 |
| 1991-06-10 | 1,800 | 1,800 | 1,780 | 1,780 | 353,000 | 323.64 |
| 1991-06-07 | 1,800 | 1,800 | 1,790 | 1,800 | 423,000 | 327.27 |
| 1991-06-06 | 1,800 | 1,800 | 1,780 | 1,800 | 707,000 | 327.27 |
| 1991-06-05 | 1,820 | 1,820 | 1,800 | 1,800 | 522,000 | 327.27 |
| 1991-06-04 | 1,810 | 1,820 | 1,800 | 1,810 | 798,000 | 329.09 |
| 1991-06-03 | 1,800 | 1,820 | 1,790 | 1,820 | 916,000 | 330.91 |
| 1991-05-31 | 1,800 | 1,800 | 1,790 | 1,800 | 830,000 | 327.27 |
| 1991-05-30 | 1,810 | 1,820 | 1,780 | 1,800 | 1,283,000 | 327.27 |
| 1991-05-29 | 1,790 | 1,800 | 1,790 | 1,800 | 878,000 | 327.27 |
| 1991-05-28 | 1,800 | 1,800 | 1,780 | 1,790 | 320,000 | 325.46 |
| 1991-05-27 | 1,800 | 1,800 | 1,780 | 1,800 | 456,000 | 327.27 |
| 1991-05-24 | 1,790 | 1,800 | 1,780 | 1,800 | 373,000 | 327.27 |
| 1991-05-23 | 1,780 | 1,790 | 1,770 | 1,780 | 331,000 | 323.64 |
| 1991-05-22 | 1,780 | 1,790 | 1,770 | 1,780 | 506,000 | 323.64 |
| 1991-05-21 | 1,790 | 1,800 | 1,780 | 1,780 | 463,000 | 323.64 |
| 1991-05-20 | 1,800 | 1,800 | 1,780 | 1,800 | 521,000 | 327.27 |
| 1991-05-17 | 1,800 | 1,800 | 1,780 | 1,800 | 611,000 | 327.27 |
| 1991-05-16 | 1,780 | 1,800 | 1,770 | 1,800 | 1,121,000 | 327.27 |
| 1991-05-15 | 1,820 | 1,820 | 1,800 | 1,810 | 962,000 | 329.09 |
| 1991-05-14 | 1,810 | 1,820 | 1,800 | 1,800 | 556,000 | 327.27 |
| 1991-05-13 | 1,810 | 1,820 | 1,800 | 1,810 | 637,000 | 329.09 |
| 1991-05-10 | 1,840 | 1,850 | 1,800 | 1,800 | 868,000 | 327.27 |
| 1991-05-09 | 1,830 | 1,840 | 1,820 | 1,820 | 982,000 | 330.91 |
| 1991-05-08 | 1,860 | 1,860 | 1,830 | 1,830 | 896,000 | 332.73 |
| 1991-05-07 | 1,870 | 1,870 | 1,850 | 1,860 | 611,000 | 338.18 |
| 1991-05-02 | 1,870 | 1,870 | 1,850 | 1,870 | 847,000 | 340 |
| 1991-05-01 | 1,850 | 1,860 | 1,840 | 1,860 | 953,000 | 338.18 |
| 1991-04-30 | 1,840 | 1,850 | 1,830 | 1,840 | 997,000 | 334.55 |
| 1991-04-26 | 1,810 | 1,830 | 1,800 | 1,830 | 767,000 | 332.73 |
| 1991-04-25 | 1,840 | 1,840 | 1,800 | 1,800 | 702,000 | 327.27 |
| 1991-04-24 | 1,840 | 1,840 | 1,820 | 1,820 | 569,000 | 330.91 |
| 1991-04-23 | 1,810 | 1,850 | 1,810 | 1,850 | 954,000 | 336.36 |
| 1991-04-22 | 1,830 | 1,840 | 1,810 | 1,810 | 653,000 | 329.09 |
| 1991-04-19 | 1,840 | 1,850 | 1,830 | 1,850 | 871,000 | 336.36 |
| 1991-04-18 | 1,850 | 1,850 | 1,830 | 1,850 | 1,028,000 | 336.36 |
| 1991-04-17 | 1,850 | 1,860 | 1,830 | 1,850 | 1,082,000 | 336.36 |
| 1991-04-16 | 1,850 | 1,850 | 1,810 | 1,820 | 671,000 | 330.91 |
| 1991-04-15 | 1,840 | 1,850 | 1,830 | 1,840 | 733,000 | 334.55 |
| 1991-04-12 | 1,830 | 1,830 | 1,820 | 1,830 | 763,000 | 332.73 |
| 1991-04-11 | 1,850 | 1,850 | 1,810 | 1,830 | 733,000 | 332.73 |
| 1991-04-10 | 1,820 | 1,850 | 1,810 | 1,820 | 914,000 | 330.91 |
| 1991-04-09 | 1,850 | 1,860 | 1,830 | 1,830 | 707,000 | 332.73 |
| 1991-04-08 | 1,850 | 1,860 | 1,850 | 1,850 | 619,000 | 336.36 |
| 1991-04-05 | 1,870 | 1,870 | 1,840 | 1,850 | 572,000 | 336.36 |
| 1991-04-04 | 1,860 | 1,880 | 1,860 | 1,880 | 686,000 | 341.82 |
| 1991-04-03 | 1,880 | 1,890 | 1,860 | 1,870 | 667,000 | 340 |
| 1991-04-02 | 1,820 | 1,900 | 1,820 | 1,850 | 471,000 | 336.36 |
| 1991-04-01 | 1,840 | 1,840 | 1,820 | 1,840 | 381,000 | 334.55 |
| 1991-03-29 | 1,850 | 1,850 | 1,820 | 1,850 | 422,000 | 336.36 |
| 1991-03-28 | 1,840 | 1,850 | 1,830 | 1,830 | 868,000 | 332.73 |
| 1991-03-27 | 1,880 | 1,880 | 1,820 | 1,850 | 408,000 | 336.36 |
| 1991-03-26 | 1,870 | 1,880 | 1,840 | 1,850 | 4,139,000 | 336.36 |
| 1991-03-25 | 1,850 | 1,900 | 1,840 | 1,860 | 4,679,000 | 338.18 |
| 1991-03-22 | 1,920 | 1,920 | 1,820 | 1,830 | 1,287,000 | 332.73 |
| 1991-03-20 | 1,900 | 1,910 | 1,890 | 1,890 | 1,190,000 | 343.64 |
| 1991-03-19 | 1,920 | 1,940 | 1,920 | 1,930 | 754,000 | 350.91 |
| 1991-03-18 | 1,950 | 1,960 | 1,930 | 1,950 | 1,892,000 | 354.55 |
| 1991-03-15 | 1,940 | 1,970 | 1,930 | 1,950 | 2,832,000 | 354.55 |
| 1991-03-14 | 1,930 | 1,930 | 1,910 | 1,930 | 1,513,000 | 350.91 |
| 1991-03-13 | 1,950 | 1,950 | 1,910 | 1,910 | 2,629,000 | 347.27 |
| 1991-03-12 | 1,940 | 1,940 | 1,920 | 1,940 | 1,413,000 | 352.73 |
| 1991-03-11 | 1,940 | 1,950 | 1,920 | 1,930 | 1,225,000 | 350.91 |
| 1991-03-08 | 1,920 | 1,930 | 1,900 | 1,920 | 3,778,000 | 349.09 |
| 1991-03-07 | 1,920 | 1,940 | 1,910 | 1,910 | 3,702,000 | 347.27 |
| 1991-03-06 | 1,880 | 1,920 | 1,870 | 1,910 | 3,480,000 | 347.27 |
| 1991-03-05 | 1,870 | 1,890 | 1,850 | 1,850 | 2,983,000 | 336.36 |
| 1991-03-04 | 1,850 | 1,870 | 1,840 | 1,860 | 1,473,000 | 338.18 |
| 1991-03-01 | 1,840 | 1,860 | 1,830 | 1,840 | 1,768,000 | 334.55 |
| 1991-02-28 | 1,830 | 1,840 | 1,820 | 1,840 | 1,296,000 | 334.55 |
| 1991-02-27 | 1,810 | 1,830 | 1,810 | 1,820 | 1,012,000 | 330.91 |
| 1991-02-26 | 1,840 | 1,850 | 1,820 | 1,820 | 1,410,000 | 330.91 |
| 1991-02-25 | 1,790 | 1,830 | 1,790 | 1,830 | 1,166,000 | 332.73 |
| 1991-02-22 | 1,810 | 1,820 | 1,780 | 1,790 | 773,000 | 325.46 |
| 1991-02-21 | 1,810 | 1,830 | 1,790 | 1,790 | 1,297,000 | 325.46 |
| 1991-02-20 | 1,830 | 1,840 | 1,790 | 1,830 | 1,609,000 | 332.73 |
| 1991-02-19 | 1,830 | 1,840 | 1,810 | 1,830 | 2,074,000 | 332.73 |
| 1991-02-18 | 1,810 | 1,820 | 1,800 | 1,820 | 2,721,000 | 330.91 |
| 1991-02-15 | 1,760 | 1,770 | 1,750 | 1,770 | 2,862,000 | 321.82 |
| 1991-02-14 | 1,720 | 1,770 | 1,720 | 1,750 | 6,317,999 | 318.18 |
| 1991-02-13 | 1,740 | 1,750 | 1,720 | 1,720 | 1,490,000 | 312.73 |
| 1991-02-12 | 1,750 | 1,760 | 1,710 | 1,730 | 2,689,000 | 314.55 |
| 1991-02-08 | 1,700 | 1,730 | 1,700 | 1,730 | 1,432,000 | 314.55 |
| 1991-02-07 | 1,700 | 1,720 | 1,700 | 1,700 | 1,029,000 | 309.09 |
| 1991-02-06 | 1,710 | 1,730 | 1,700 | 1,700 | 1,482,000 | 309.09 |
| 1991-02-05 | 1,710 | 1,730 | 1,710 | 1,720 | 1,135,000 | 312.73 |
| 1991-02-04 | 1,710 | 1,720 | 1,690 | 1,710 | 648,000 | 310.91 |
| 1991-02-01 | 1,730 | 1,730 | 1,700 | 1,730 | 765,000 | 314.55 |
| 1991-01-31 | 1,750 | 1,750 | 1,720 | 1,730 | 1,607,000 | 314.55 |
| 1991-01-30 | 1,730 | 1,740 | 1,700 | 1,700 | 840,000 | 309.09 |
| 1991-01-29 | 1,730 | 1,750 | 1,730 | 1,730 | 472,000 | 314.55 |
| 1991-01-28 | 1,740 | 1,750 | 1,740 | 1,750 | 217,000 | 318.18 |
| 1991-01-25 | 1,770 | 1,780 | 1,720 | 1,740 | 914,000 | 316.36 |
| 1991-01-24 | 1,740 | 1,760 | 1,740 | 1,750 | 1,154,000 | 318.18 |
| 1991-01-23 | 1,710 | 1,750 | 1,710 | 1,740 | 810,000 | 316.36 |
| 1991-01-22 | 1,730 | 1,730 | 1,710 | 1,720 | 641,000 | 312.73 |
| 1991-01-21 | 1,770 | 1,770 | 1,710 | 1,720 | 3,063,000 | 312.73 |
| 1991-01-18 | 1,830 | 1,840 | 1,750 | 1,790 | 3,159,000 | 325.46 |
| 1991-01-17 | 1,690 | 1,790 | 1,640 | 1,770 | 1,375,000 | 321.82 |
| 1991-01-16 | 1,700 | 1,720 | 1,680 | 1,700 | 874,000 | 309.09 |
| 1991-01-14 | 1,760 | 1,780 | 1,740 | 1,740 | 417,000 | 316.36 |
| 1991-01-11 | 1,730 | 1,770 | 1,730 | 1,770 | 632,000 | 321.82 |
| 1991-01-10 | 1,700 | 1,750 | 1,700 | 1,720 | 771,000 | 312.73 |
| 1991-01-09 | 1,720 | 1,740 | 1,710 | 1,720 | 568,000 | 312.73 |
| 1991-01-08 | 1,740 | 1,740 | 1,720 | 1,720 | 616,000 | 312.73 |
| 1991-01-07 | 1,760 | 1,790 | 1,750 | 1,760 | 1,004,000 | 320 |
| 1991-01-04 | 1,750 | 1,770 | 1,750 | 1,750 | 396,000 | 318.18 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
