7203 トヨタ自動車(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,730 | 1,750 | 1,710 | 1,750 | 670,000 | 318.18 |
| 1990-12-27 | 1,750 | 1,750 | 1,710 | 1,730 | 1,073,000 | 314.55 |
| 1990-12-26 | 1,720 | 1,730 | 1,690 | 1,720 | 544,000 | 312.73 |
| 1990-12-25 | 1,730 | 1,740 | 1,660 | 1,660 | 649,000 | 301.82 |
| 1990-12-21 | 1,760 | 1,780 | 1,730 | 1,730 | 639,000 | 314.55 |
| 1990-12-20 | 1,780 | 1,790 | 1,770 | 1,790 | 1,331,000 | 325.46 |
| 1990-12-19 | 1,790 | 1,800 | 1,780 | 1,780 | 1,577,000 | 323.64 |
| 1990-12-18 | 1,740 | 1,760 | 1,740 | 1,760 | 1,501,000 | 320 |
| 1990-12-17 | 1,750 | 1,760 | 1,740 | 1,740 | 750,000 | 316.36 |
| 1990-12-14 | 1,740 | 1,780 | 1,740 | 1,750 | 3,017,000 | 318.18 |
| 1990-12-13 | 1,800 | 1,800 | 1,780 | 1,800 | 776,000 | 327.27 |
| 1990-12-12 | 1,800 | 1,810 | 1,780 | 1,800 | 4,014,000 | 327.27 |
| 1990-12-11 | 1,760 | 1,800 | 1,760 | 1,800 | 696,000 | 327.27 |
| 1990-12-10 | 1,810 | 1,810 | 1,760 | 1,760 | 536,000 | 320 |
| 1990-12-07 | 1,800 | 1,840 | 1,780 | 1,800 | 2,803,000 | 327.27 |
| 1990-12-06 | 1,780 | 1,800 | 1,760 | 1,800 | 3,940,000 | 327.27 |
| 1990-12-05 | 1,790 | 1,790 | 1,740 | 1,760 | 968,000 | 320 |
| 1990-12-04 | 1,750 | 1,770 | 1,740 | 1,740 | 564,000 | 316.36 |
| 1990-12-03 | 1,800 | 1,810 | 1,750 | 1,780 | 752,000 | 323.64 |
| 1990-11-30 | 1,700 | 1,760 | 1,700 | 1,760 | 1,167,000 | 320 |
| 1990-11-29 | 1,720 | 1,760 | 1,710 | 1,750 | 904,000 | 318.18 |
| 1990-11-28 | 1,760 | 1,780 | 1,720 | 1,730 | 876,000 | 314.55 |
| 1990-11-27 | 1,770 | 1,780 | 1,750 | 1,760 | 675,000 | 320 |
| 1990-11-26 | 1,770 | 1,820 | 1,760 | 1,770 | 883,000 | 321.82 |
| 1990-11-22 | 1,750 | 1,780 | 1,730 | 1,770 | 971,000 | 321.82 |
| 1990-11-21 | 1,760 | 1,760 | 1,730 | 1,730 | 512,000 | 314.55 |
| 1990-11-20 | 1,780 | 1,780 | 1,760 | 1,770 | 746,000 | 321.82 |
| 1990-11-19 | 1,800 | 1,800 | 1,750 | 1,780 | 565,000 | 323.64 |
| 1990-11-16 | 1,740 | 1,760 | 1,730 | 1,750 | 630,000 | 318.18 |
| 1990-11-15 | 1,780 | 1,790 | 1,750 | 1,780 | 636,000 | 323.64 |
| 1990-11-14 | 1,810 | 1,810 | 1,750 | 1,800 | 756,000 | 327.27 |
| 1990-11-13 | 1,830 | 1,830 | 1,800 | 1,810 | 1,076,000 | 329.09 |
| 1990-11-09 | 1,740 | 1,780 | 1,730 | 1,780 | 729,000 | 323.64 |
| 1990-11-08 | 1,740 | 1,770 | 1,720 | 1,760 | 928,000 | 320 |
| 1990-11-07 | 1,780 | 1,790 | 1,760 | 1,760 | 706,000 | 320 |
| 1990-11-06 | 1,830 | 1,830 | 1,790 | 1,800 | 644,000 | 327.27 |
| 1990-11-05 | 1,830 | 1,830 | 1,810 | 1,810 | 379,000 | 329.09 |
| 1990-11-02 | 1,810 | 1,830 | 1,790 | 1,800 | 1,166,000 | 327.27 |
| 1990-11-01 | 1,820 | 1,850 | 1,820 | 1,840 | 730,000 | 334.55 |
| 1990-10-31 | 1,860 | 1,860 | 1,850 | 1,850 | 467,000 | 336.36 |
| 1990-10-30 | 1,870 | 1,880 | 1,850 | 1,860 | 658,000 | 338.18 |
| 1990-10-29 | 1,860 | 1,890 | 1,860 | 1,860 | 2,240,000 | 338.18 |
| 1990-10-26 | 1,870 | 1,880 | 1,860 | 1,860 | 693,000 | 338.18 |
| 1990-10-25 | 1,880 | 1,940 | 1,870 | 1,880 | 953,000 | 341.82 |
| 1990-10-24 | 1,900 | 1,920 | 1,870 | 1,870 | 863,000 | 340 |
| 1990-10-23 | 1,920 | 1,950 | 1,900 | 1,920 | 1,275,000 | 349.09 |
| 1990-10-22 | 1,910 | 1,920 | 1,890 | 1,900 | 934,000 | 345.46 |
| 1990-10-19 | 1,880 | 1,910 | 1,870 | 1,880 | 1,542,000 | 341.82 |
| 1990-10-18 | 1,890 | 1,900 | 1,870 | 1,870 | 2,025,000 | 340 |
| 1990-10-17 | 1,930 | 1,940 | 1,900 | 1,910 | 1,546,000 | 347.27 |
| 1990-10-16 | 1,930 | 1,970 | 1,890 | 1,940 | 1,752,000 | 352.73 |
| 1990-10-15 | 1,920 | 1,920 | 1,880 | 1,890 | 788,000 | 343.64 |
| 1990-10-12 | 1,870 | 1,910 | 1,860 | 1,860 | 749,000 | 338.18 |
| 1990-10-11 | 1,890 | 1,900 | 1,860 | 1,870 | 1,432,000 | 340 |
| 1990-10-09 | 1,980 | 1,980 | 1,920 | 1,950 | 1,341,000 | 354.55 |
| 1990-10-08 | 1,960 | 1,980 | 1,940 | 1,960 | 1,111,000 | 356.36 |
| 1990-10-05 | 2,000 | 2,010 | 1,940 | 1,940 | 2,413,000 | 352.73 |
| 1990-10-04 | 1,960 | 2,010 | 1,930 | 1,940 | 3,053,000 | 352.73 |
| 1990-10-03 | 1,980 | 2,100 | 1,940 | 2,000 | 8,592,999 | 363.64 |
| 1990-10-02 | 1,920 | 2,050 | 1,910 | 2,040 | 6,049,999 | 370.91 |
| 1990-10-01 | 1,850 | 1,850 | 1,770 | 1,830 | 3,164,000 | 332.73 |
| 1990-09-28 | 1,800 | 1,840 | 1,770 | 1,800 | 3,130,000 | 327.27 |
| 1990-09-27 | 1,770 | 1,850 | 1,750 | 1,800 | 1,794,000 | 327.27 |
| 1990-09-26 | 1,830 | 1,830 | 1,760 | 1,770 | 1,249,000 | 321.82 |
| 1990-09-25 | 1,800 | 1,830 | 1,800 | 1,800 | 823,000 | 327.27 |
| 1990-09-21 | 1,850 | 1,860 | 1,810 | 1,840 | 1,517,000 | 334.55 |
| 1990-09-20 | 1,890 | 1,890 | 1,850 | 1,860 | 4,571,000 | 338.18 |
| 1990-09-19 | 1,900 | 1,900 | 1,860 | 1,860 | 4,615,000 | 338.18 |
| 1990-09-18 | 1,870 | 1,900 | 1,860 | 1,890 | 4,589,000 | 343.64 |
| 1990-09-17 | 1,890 | 1,900 | 1,880 | 1,900 | 786,000 | 345.46 |
| 1990-09-14 | 1,910 | 1,940 | 1,900 | 1,910 | 2,200,000 | 347.27 |
| 1990-09-13 | 1,950 | 1,970 | 1,930 | 1,930 | 2,593,000 | 350.91 |
| 1990-09-12 | 1,950 | 1,960 | 1,920 | 1,960 | 4,050,000 | 356.36 |
| 1990-09-11 | 1,940 | 1,970 | 1,940 | 1,950 | 1,318,000 | 354.55 |
| 1990-09-10 | 1,960 | 1,990 | 1,930 | 1,970 | 2,224,000 | 358.18 |
| 1990-09-07 | 1,910 | 1,960 | 1,890 | 1,950 | 1,429,000 | 354.55 |
| 1990-09-06 | 1,950 | 1,950 | 1,880 | 1,920 | 1,203,000 | 349.09 |
| 1990-09-05 | 1,940 | 1,950 | 1,870 | 1,930 | 2,922,000 | 350.91 |
| 1990-09-04 | 1,970 | 1,980 | 1,930 | 1,960 | 1,269,000 | 356.36 |
| 1990-09-03 | 2,030 | 2,030 | 1,970 | 1,970 | 880,000 | 358.18 |
| 1990-08-31 | 2,040 | 2,050 | 2,000 | 2,030 | 1,587,000 | 369.09 |
| 1990-08-30 | 2,040 | 2,050 | 2,000 | 2,050 | 2,141,000 | 372.73 |
| 1990-08-29 | 1,990 | 2,020 | 1,980 | 2,000 | 3,015,000 | 363.64 |
| 1990-08-28 | 2,080 | 2,110 | 2,020 | 2,030 | 2,917,000 | 369.09 |
| 1990-08-27 | 2,040 | 2,060 | 2,010 | 2,040 | 3,898,000 | 370.91 |
| 1990-08-24 | 1,880 | 2,000 | 1,880 | 2,000 | 3,191,000 | 363.64 |
| 1990-08-23 | 1,900 | 1,960 | 1,880 | 1,880 | 2,802,000 | 341.82 |
| 1990-08-22 | 1,900 | 1,930 | 1,880 | 1,900 | 1,554,000 | 345.46 |
| 1990-08-21 | 1,980 | 1,990 | 1,930 | 1,930 | 1,047,000 | 350.91 |
| 1990-08-20 | 1,940 | 1,970 | 1,920 | 1,950 | 585,000 | 354.55 |
| 1990-08-17 | 1,940 | 1,970 | 1,940 | 1,950 | 1,629,000 | 354.55 |
| 1990-08-16 | 2,000 | 2,010 | 1,960 | 2,000 | 1,153,000 | 363.64 |
| 1990-08-15 | 1,970 | 2,040 | 1,950 | 2,030 | 1,933,000 | 369.09 |
| 1990-08-14 | 1,950 | 1,960 | 1,910 | 1,910 | 1,659,000 | 347.27 |
| 1990-08-13 | 1,970 | 1,970 | 1,890 | 1,900 | 1,151,000 | 345.46 |
| 1990-08-10 | 2,000 | 2,020 | 1,960 | 1,990 | 1,666,000 | 361.82 |
| 1990-08-09 | 2,000 | 2,030 | 1,980 | 2,000 | 1,181,000 | 363.64 |
| 1990-08-08 | 1,980 | 2,020 | 1,940 | 2,000 | 2,227,000 | 363.64 |
| 1990-08-07 | 1,920 | 1,990 | 1,860 | 1,940 | 3,425,000 | 352.73 |
| 1990-08-06 | 2,010 | 2,020 | 1,980 | 1,980 | 840,000 | 360 |
| 1990-08-03 | 2,070 | 2,110 | 2,050 | 2,060 | 2,369,000 | 374.55 |
| 1990-08-02 | 2,150 | 2,170 | 2,100 | 2,170 | 1,544,000 | 394.55 |
| 1990-08-01 | 2,200 | 2,220 | 2,150 | 2,190 | 1,190,000 | 398.18 |
| 1990-07-31 | 2,200 | 2,220 | 2,190 | 2,200 | 980,000 | 400 |
| 1990-07-30 | 2,200 | 2,200 | 2,180 | 2,200 | 1,179,000 | 400 |
| 1990-07-27 | 2,210 | 2,210 | 2,180 | 2,200 | 851,000 | 400 |
| 1990-07-26 | 2,240 | 2,270 | 2,190 | 2,220 | 1,547,000 | 403.64 |
| 1990-07-25 | 2,200 | 2,220 | 2,190 | 2,200 | 1,008,000 | 400 |
| 1990-07-24 | 2,230 | 2,250 | 2,180 | 2,180 | 840,000 | 396.36 |
| 1990-07-23 | 2,270 | 2,270 | 2,230 | 2,250 | 893,000 | 409.09 |
| 1990-07-20 | 2,260 | 2,280 | 2,260 | 2,260 | 1,145,000 | 410.91 |
| 1990-07-19 | 2,290 | 2,310 | 2,280 | 2,300 | 1,412,000 | 418.18 |
| 1990-07-18 | 2,320 | 2,320 | 2,280 | 2,290 | 754,000 | 416.36 |
| 1990-07-17 | 2,340 | 2,340 | 2,310 | 2,320 | 1,664,000 | 421.82 |
| 1990-07-16 | 2,280 | 2,340 | 2,280 | 2,340 | 1,252,000 | 425.46 |
| 1990-07-13 | 2,270 | 2,290 | 2,260 | 2,270 | 1,076,000 | 412.73 |
| 1990-07-12 | 2,290 | 2,290 | 2,260 | 2,270 | 715,000 | 412.73 |
| 1990-07-11 | 2,270 | 2,290 | 2,260 | 2,270 | 578,000 | 412.73 |
| 1990-07-10 | 2,290 | 2,290 | 2,260 | 2,260 | 815,000 | 410.91 |
| 1990-07-09 | 2,290 | 2,300 | 2,270 | 2,290 | 1,057,000 | 416.36 |
| 1990-07-06 | 2,260 | 2,290 | 2,260 | 2,290 | 1,091,000 | 416.36 |
| 1990-07-05 | 2,290 | 2,300 | 2,280 | 2,290 | 678,000 | 416.36 |
| 1990-07-04 | 2,300 | 2,330 | 2,280 | 2,280 | 840,000 | 414.55 |
| 1990-07-03 | 2,300 | 2,320 | 2,300 | 2,300 | 696,000 | 418.18 |
| 1990-07-02 | 2,320 | 2,320 | 2,290 | 2,310 | 520,000 | 420 |
| 1990-06-29 | 2,350 | 2,350 | 2,300 | 2,350 | 1,875,000 | 427.27 |
| 1990-06-28 | 2,370 | 2,370 | 2,320 | 2,340 | 2,412,000 | 425.46 |
| 1990-06-27 | 2,290 | 2,370 | 2,270 | 2,370 | 2,881,000 | 430.91 |
| 1990-06-26 | 2,290 | 2,310 | 2,260 | 2,280 | 2,198,000 | 414.55 |
| 1990-06-25 | 2,520 | 2,530 | 2,490 | 2,490 | 3,162,999 | 411.57 |
| 1990-06-22 | 2,550 | 2,580 | 2,540 | 2,560 | 3,122,999 | 423.14 |
| 1990-06-21 | 2,610 | 2,620 | 2,550 | 2,570 | 4,701,999 | 424.79 |
| 1990-06-20 | 2,530 | 2,600 | 2,530 | 2,590 | 5,247,999 | 428.10 |
| 1990-06-19 | 2,550 | 2,550 | 2,520 | 2,520 | 1,391,000 | 416.53 |
| 1990-06-18 | 2,580 | 2,590 | 2,550 | 2,560 | 1,363,000 | 423.14 |
| 1990-06-15 | 2,580 | 2,600 | 2,550 | 2,550 | 2,387,000 | 421.49 |
| 1990-06-14 | 2,580 | 2,600 | 2,550 | 2,580 | 6,391,999 | 426.45 |
| 1990-06-13 | 2,500 | 2,510 | 2,480 | 2,500 | 588,000 | 413.22 |
| 1990-06-12 | 2,490 | 2,510 | 2,480 | 2,490 | 1,464,000 | 411.57 |
| 1990-06-11 | 2,540 | 2,550 | 2,500 | 2,510 | 1,069,000 | 414.88 |
| 1990-06-08 | 2,590 | 2,600 | 2,540 | 2,550 | 2,457,000 | 421.49 |
| 1990-06-07 | 2,600 | 2,620 | 2,590 | 2,610 | 3,359,999 | 431.41 |
| 1990-06-06 | 2,580 | 2,610 | 2,560 | 2,610 | 9,372,998 | 431.41 |
| 1990-06-05 | 2,530 | 2,570 | 2,520 | 2,540 | 4,249,999 | 419.84 |
| 1990-06-04 | 2,520 | 2,540 | 2,520 | 2,530 | 1,170,000 | 418.18 |
| 1990-06-01 | 2,520 | 2,540 | 2,510 | 2,530 | 3,577,999 | 418.18 |
| 1990-05-31 | 2,510 | 2,540 | 2,500 | 2,520 | 3,677,999 | 416.53 |
| 1990-05-30 | 2,490 | 2,520 | 2,480 | 2,480 | 3,917,999 | 409.92 |
| 1990-05-29 | 2,460 | 2,490 | 2,460 | 2,460 | 2,426,000 | 406.61 |
| 1990-05-28 | 2,460 | 2,480 | 2,450 | 2,460 | 2,107,000 | 406.61 |
| 1990-05-25 | 2,440 | 2,480 | 2,430 | 2,470 | 1,693,000 | 408.26 |
| 1990-05-24 | 2,450 | 2,460 | 2,420 | 2,430 | 1,961,000 | 401.65 |
| 1990-05-23 | 2,440 | 2,460 | 2,430 | 2,450 | 2,144,000 | 404.96 |
| 1990-05-22 | 2,400 | 2,450 | 2,400 | 2,440 | 1,241,000 | 403.31 |
| 1990-05-21 | 2,430 | 2,440 | 2,410 | 2,440 | 691,000 | 403.31 |
| 1990-05-18 | 2,430 | 2,440 | 2,410 | 2,420 | 703,000 | 400 |
| 1990-05-17 | 2,430 | 2,460 | 2,410 | 2,430 | 1,002,000 | 401.65 |
| 1990-05-16 | 2,410 | 2,430 | 2,410 | 2,420 | 886,000 | 400 |
| 1990-05-15 | 2,440 | 2,450 | 2,420 | 2,440 | 1,013,000 | 403.31 |
| 1990-05-14 | 2,470 | 2,470 | 2,440 | 2,460 | 1,236,000 | 406.61 |
| 1990-05-11 | 2,400 | 2,440 | 2,390 | 2,440 | 1,493,000 | 403.31 |
| 1990-05-10 | 2,400 | 2,420 | 2,390 | 2,410 | 986,000 | 398.35 |
| 1990-05-09 | 2,420 | 2,420 | 2,390 | 2,420 | 1,197,000 | 400 |
| 1990-05-08 | 2,380 | 2,440 | 2,380 | 2,430 | 2,662,999 | 401.65 |
| 1990-05-07 | 2,410 | 2,420 | 2,390 | 2,410 | 1,194,000 | 398.35 |
| 1990-05-02 | 2,340 | 2,400 | 2,340 | 2,390 | 2,218,000 | 395.04 |
| 1990-05-01 | 2,320 | 2,330 | 2,310 | 2,330 | 474,000 | 385.12 |
| 1990-04-27 | 2,300 | 2,330 | 2,280 | 2,330 | 1,427,000 | 385.12 |
| 1990-04-26 | 2,300 | 2,320 | 2,280 | 2,320 | 1,550,000 | 383.47 |
| 1990-04-25 | 2,330 | 2,340 | 2,280 | 2,280 | 851,000 | 376.86 |
| 1990-04-24 | 2,320 | 2,340 | 2,300 | 2,320 | 1,578,000 | 383.47 |
| 1990-04-23 | 2,350 | 2,360 | 2,320 | 2,340 | 746,000 | 386.78 |
| 1990-04-20 | 2,380 | 2,380 | 2,310 | 2,340 | 1,695,000 | 386.78 |
| 1990-04-19 | 2,400 | 2,400 | 2,350 | 2,360 | 1,709,000 | 390.08 |
| 1990-04-18 | 2,320 | 2,380 | 2,320 | 2,360 | 1,790,000 | 390.08 |
| 1990-04-17 | 2,320 | 2,380 | 2,300 | 2,310 | 1,810,000 | 381.82 |
| 1990-04-16 | 2,360 | 2,360 | 2,310 | 2,310 | 2,025,000 | 381.82 |
| 1990-04-13 | 2,420 | 2,440 | 2,360 | 2,360 | 2,488,000 | 390.08 |
| 1990-04-12 | 2,460 | 2,460 | 2,370 | 2,420 | 3,266,999 | 400 |
| 1990-04-11 | 2,490 | 2,500 | 2,420 | 2,420 | 6,120,999 | 400 |
| 1990-04-10 | 2,490 | 2,540 | 2,450 | 2,450 | 9,061,998 | 404.96 |
| 1990-04-09 | 2,420 | 2,560 | 2,410 | 2,530 | 7,136,999 | 418.18 |
| 1990-04-06 | 2,440 | 2,440 | 2,360 | 2,390 | 4,465,999 | 395.04 |
| 1990-04-05 | 2,280 | 2,420 | 2,270 | 2,400 | 3,639,999 | 396.69 |
| 1990-04-04 | 2,360 | 2,360 | 2,300 | 2,320 | 3,599,999 | 383.47 |
| 1990-04-03 | 2,250 | 2,340 | 2,190 | 2,320 | 3,279,999 | 383.47 |
| 1990-04-02 | 2,190 | 2,220 | 2,100 | 2,170 | 3,053,999 | 358.68 |
| 1990-03-30 | 2,310 | 2,310 | 2,220 | 2,220 | 1,648,000 | 366.94 |
| 1990-03-29 | 2,300 | 2,390 | 2,290 | 2,310 | 4,066,999 | 381.82 |
| 1990-03-28 | 2,350 | 2,350 | 2,240 | 2,290 | 2,858,999 | 378.51 |
| 1990-03-27 | 2,350 | 2,370 | 2,300 | 2,340 | 4,128,999 | 386.78 |
| 1990-03-26 | 2,190 | 2,300 | 2,180 | 2,300 | 3,460,999 | 380.17 |
| 1990-03-23 | 2,090 | 2,120 | 2,040 | 2,120 | 6,045,999 | 350.41 |
| 1990-03-22 | 2,040 | 2,070 | 1,930 | 2,010 | 7,519,998 | 332.23 |
| 1990-03-20 | 2,070 | 2,090 | 2,010 | 2,070 | 4,182,999 | 342.15 |
| 1990-03-19 | 2,190 | 2,190 | 2,050 | 2,100 | 1,921,000 | 347.11 |
| 1990-03-16 | 2,240 | 2,250 | 2,150 | 2,170 | 6,084,999 | 358.68 |
| 1990-03-15 | 2,240 | 2,250 | 2,220 | 2,250 | 1,377,000 | 371.90 |
| 1990-03-14 | 2,250 | 2,260 | 2,220 | 2,220 | 1,095,000 | 366.94 |
| 1990-03-13 | 2,290 | 2,290 | 2,260 | 2,280 | 1,150,000 | 376.86 |
| 1990-03-12 | 2,300 | 2,320 | 2,300 | 2,320 | 366,000 | 383.47 |
| 1990-03-09 | 2,310 | 2,340 | 2,310 | 2,330 | 1,804,000 | 385.12 |
| 1990-03-08 | 2,250 | 2,320 | 2,250 | 2,300 | 1,191,000 | 380.17 |
| 1990-03-07 | 2,300 | 2,300 | 2,240 | 2,250 | 1,054,000 | 371.90 |
| 1990-03-06 | 2,320 | 2,340 | 2,300 | 2,300 | 806,000 | 380.17 |
| 1990-03-05 | 2,330 | 2,340 | 2,310 | 2,330 | 935,000 | 385.12 |
| 1990-03-02 | 2,330 | 2,370 | 2,310 | 2,320 | 2,549,999 | 383.47 |
| 1990-03-01 | 2,330 | 2,370 | 2,320 | 2,320 | 1,156,000 | 383.47 |
| 1990-02-28 | 2,300 | 2,350 | 2,300 | 2,340 | 2,926,999 | 386.78 |
| 1990-02-27 | 2,310 | 2,320 | 2,240 | 2,290 | 4,367,999 | 378.51 |
| 1990-02-26 | 2,240 | 2,300 | 2,200 | 2,230 | 1,511,000 | 368.60 |
| 1990-02-23 | 2,350 | 2,370 | 2,300 | 2,320 | 1,653,000 | 383.47 |
| 1990-02-22 | 2,400 | 2,400 | 2,330 | 2,380 | 1,306,000 | 393.39 |
| 1990-02-21 | 2,410 | 2,430 | 2,350 | 2,350 | 1,623,000 | 388.43 |
| 1990-02-20 | 2,480 | 2,490 | 2,450 | 2,450 | 928,000 | 404.96 |
| 1990-02-19 | 2,510 | 2,520 | 2,480 | 2,480 | 493,000 | 409.92 |
| 1990-02-16 | 2,510 | 2,520 | 2,490 | 2,520 | 1,099,000 | 416.53 |
| 1990-02-15 | 2,480 | 2,520 | 2,470 | 2,520 | 2,052,000 | 416.53 |
| 1990-02-14 | 2,430 | 2,450 | 2,430 | 2,440 | 674,000 | 403.31 |
| 1990-02-13 | 2,450 | 2,460 | 2,440 | 2,440 | 686,000 | 403.31 |
| 1990-02-09 | 2,490 | 2,490 | 2,460 | 2,460 | 2,429,000 | 406.61 |
| 1990-02-08 | 2,470 | 2,500 | 2,460 | 2,490 | 1,156,000 | 411.57 |
| 1990-02-07 | 2,490 | 2,490 | 2,450 | 2,450 | 1,979,000 | 404.96 |
| 1990-02-06 | 2,500 | 2,510 | 2,470 | 2,480 | 943,000 | 409.92 |
| 1990-02-05 | 2,490 | 2,500 | 2,480 | 2,480 | 481,000 | 409.92 |
| 1990-02-02 | 2,500 | 2,500 | 2,470 | 2,490 | 684,000 | 411.57 |
| 1990-02-01 | 2,510 | 2,510 | 2,460 | 2,490 | 715,000 | 411.57 |
| 1990-01-31 | 2,460 | 2,500 | 2,450 | 2,490 | 674,000 | 411.57 |
| 1990-01-30 | 2,490 | 2,490 | 2,470 | 2,480 | 1,677,000 | 409.92 |
| 1990-01-29 | 2,490 | 2,490 | 2,460 | 2,460 | 753,000 | 406.61 |
| 1990-01-26 | 2,490 | 2,500 | 2,470 | 2,490 | 570,000 | 411.57 |
| 1990-01-25 | 2,460 | 2,490 | 2,450 | 2,490 | 785,000 | 411.57 |
| 1990-01-24 | 2,500 | 2,500 | 2,460 | 2,460 | 1,278,000 | 406.61 |
| 1990-01-23 | 2,490 | 2,510 | 2,470 | 2,500 | 1,450,000 | 413.22 |
| 1990-01-22 | 2,460 | 2,500 | 2,460 | 2,500 | 752,000 | 413.22 |
| 1990-01-19 | 2,450 | 2,460 | 2,430 | 2,460 | 1,256,000 | 406.61 |
| 1990-01-18 | 2,500 | 2,520 | 2,470 | 2,490 | 900,000 | 411.57 |
| 1990-01-17 | 2,550 | 2,550 | 2,480 | 2,500 | 1,274,000 | 413.22 |
| 1990-01-16 | 2,520 | 2,530 | 2,480 | 2,530 | 1,312,000 | 418.18 |
| 1990-01-12 | 2,550 | 2,580 | 2,540 | 2,560 | 483,000 | 423.14 |
| 1990-01-11 | 2,530 | 2,590 | 2,510 | 2,580 | 1,495,000 | 426.45 |
| 1990-01-10 | 2,550 | 2,550 | 2,520 | 2,550 | 965,000 | 421.49 |
| 1990-01-09 | 2,560 | 2,560 | 2,530 | 2,560 | 695,000 | 423.14 |
| 1990-01-08 | 2,570 | 2,580 | 2,530 | 2,530 | 837,000 | 418.18 |
| 1990-01-05 | 2,580 | 2,580 | 2,520 | 2,530 | 1,026,000 | 418.18 |
| 1990-01-04 | 2,580 | 2,590 | 2,560 | 2,580 | 1,042,000 | 426.45 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
