7203 トヨタ自動車(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,470 | 1,480 | 1,460 | 1,480 | 742,000 | 296 |
| 1992-12-29 | 1,490 | 1,490 | 1,470 | 1,470 | 544,000 | 294 |
| 1992-12-28 | 1,500 | 1,500 | 1,480 | 1,480 | 648,000 | 296 |
| 1992-12-25 | 1,510 | 1,520 | 1,490 | 1,500 | 900,000 | 300 |
| 1992-12-24 | 1,510 | 1,530 | 1,510 | 1,520 | 1,597,000 | 304 |
| 1992-12-22 | 1,480 | 1,520 | 1,470 | 1,520 | 2,436,000 | 304 |
| 1992-12-21 | 1,480 | 1,490 | 1,480 | 1,490 | 1,185,000 | 298 |
| 1992-12-18 | 1,470 | 1,480 | 1,460 | 1,470 | 2,121,000 | 294 |
| 1992-12-17 | 1,440 | 1,460 | 1,440 | 1,460 | 2,156,000 | 292 |
| 1992-12-16 | 1,430 | 1,450 | 1,430 | 1,440 | 1,072,000 | 288 |
| 1992-12-15 | 1,440 | 1,440 | 1,420 | 1,430 | 924,000 | 286 |
| 1992-12-14 | 1,440 | 1,440 | 1,430 | 1,440 | 807,000 | 288 |
| 1992-12-11 | 1,450 | 1,450 | 1,430 | 1,440 | 1,916,000 | 288 |
| 1992-12-10 | 1,450 | 1,460 | 1,440 | 1,440 | 1,779,000 | 288 |
| 1992-12-09 | 1,450 | 1,450 | 1,430 | 1,450 | 1,103,000 | 290 |
| 1992-12-08 | 1,440 | 1,460 | 1,440 | 1,450 | 1,471,000 | 290 |
| 1992-12-07 | 1,430 | 1,440 | 1,420 | 1,440 | 863,000 | 288 |
| 1992-12-04 | 1,420 | 1,430 | 1,420 | 1,430 | 761,000 | 286 |
| 1992-12-03 | 1,430 | 1,430 | 1,420 | 1,420 | 1,102,000 | 284 |
| 1992-12-02 | 1,410 | 1,430 | 1,410 | 1,430 | 1,014,000 | 286 |
| 1992-12-01 | 1,410 | 1,420 | 1,410 | 1,410 | 655,000 | 282 |
| 1992-11-30 | 1,420 | 1,420 | 1,410 | 1,420 | 635,000 | 284 |
| 1992-11-27 | 1,410 | 1,420 | 1,400 | 1,400 | 899,000 | 280 |
| 1992-11-26 | 1,420 | 1,430 | 1,410 | 1,420 | 1,093,000 | 284 |
| 1992-11-25 | 1,410 | 1,430 | 1,410 | 1,420 | 1,549,000 | 284 |
| 1992-11-24 | 1,410 | 1,420 | 1,400 | 1,420 | 965,000 | 284 |
| 1992-11-20 | 1,400 | 1,420 | 1,390 | 1,410 | 1,217,000 | 282 |
| 1992-11-19 | 1,410 | 1,410 | 1,390 | 1,410 | 1,123,000 | 282 |
| 1992-11-18 | 1,360 | 1,400 | 1,360 | 1,390 | 1,547,000 | 278 |
| 1992-11-17 | 1,360 | 1,370 | 1,350 | 1,360 | 576,000 | 272 |
| 1992-11-16 | 1,360 | 1,370 | 1,360 | 1,360 | 483,000 | 272 |
| 1992-11-13 | 1,370 | 1,380 | 1,360 | 1,360 | 1,384,000 | 272 |
| 1992-11-12 | 1,370 | 1,380 | 1,370 | 1,370 | 719,000 | 274 |
| 1992-11-11 | 1,370 | 1,380 | 1,360 | 1,380 | 678,000 | 276 |
| 1992-11-10 | 1,370 | 1,370 | 1,350 | 1,360 | 1,216,000 | 272 |
| 1992-11-09 | 1,350 | 1,370 | 1,350 | 1,350 | 720,000 | 270 |
| 1992-11-06 | 1,360 | 1,370 | 1,350 | 1,370 | 738,000 | 274 |
| 1992-11-05 | 1,380 | 1,380 | 1,370 | 1,370 | 1,078,000 | 274 |
| 1992-11-04 | 1,400 | 1,410 | 1,390 | 1,400 | 756,000 | 280 |
| 1992-11-02 | 1,400 | 1,410 | 1,390 | 1,410 | 767,000 | 282 |
| 1992-10-30 | 1,390 | 1,410 | 1,390 | 1,410 | 644,000 | 282 |
| 1992-10-29 | 1,410 | 1,410 | 1,390 | 1,390 | 298,000 | 278 |
| 1992-10-28 | 1,400 | 1,410 | 1,380 | 1,380 | 484,000 | 276 |
| 1992-10-27 | 1,390 | 1,400 | 1,380 | 1,400 | 349,000 | 280 |
| 1992-10-26 | 1,380 | 1,390 | 1,380 | 1,390 | 297,000 | 278 |
| 1992-10-23 | 1,380 | 1,390 | 1,370 | 1,370 | 476,000 | 274 |
| 1992-10-22 | 1,390 | 1,390 | 1,370 | 1,380 | 946,000 | 276 |
| 1992-10-21 | 1,390 | 1,390 | 1,370 | 1,370 | 918,000 | 274 |
| 1992-10-20 | 1,400 | 1,400 | 1,380 | 1,390 | 1,208,000 | 278 |
| 1992-10-19 | 1,410 | 1,420 | 1,380 | 1,390 | 1,330,000 | 278 |
| 1992-10-16 | 1,440 | 1,450 | 1,410 | 1,420 | 1,271,000 | 284 |
| 1992-10-15 | 1,440 | 1,450 | 1,430 | 1,450 | 601,000 | 290 |
| 1992-10-14 | 1,440 | 1,450 | 1,430 | 1,430 | 1,138,000 | 286 |
| 1992-10-13 | 1,450 | 1,450 | 1,430 | 1,440 | 438,000 | 288 |
| 1992-10-12 | 1,430 | 1,450 | 1,420 | 1,450 | 712,000 | 290 |
| 1992-10-09 | 1,400 | 1,440 | 1,400 | 1,440 | 2,009,000 | 288 |
| 1992-10-08 | 1,390 | 1,420 | 1,390 | 1,420 | 498,000 | 284 |
| 1992-10-07 | 1,400 | 1,410 | 1,380 | 1,400 | 831,000 | 280 |
| 1992-10-06 | 1,390 | 1,400 | 1,380 | 1,400 | 869,000 | 280 |
| 1992-10-05 | 1,380 | 1,400 | 1,370 | 1,400 | 697,000 | 280 |
| 1992-10-02 | 1,410 | 1,420 | 1,400 | 1,400 | 733,000 | 280 |
| 1992-10-01 | 1,410 | 1,420 | 1,380 | 1,420 | 1,495,000 | 284 |
| 1992-09-30 | 1,390 | 1,420 | 1,380 | 1,420 | 976,000 | 284 |
| 1992-09-29 | 1,420 | 1,420 | 1,370 | 1,370 | 1,258,000 | 274 |
| 1992-09-28 | 1,400 | 1,410 | 1,390 | 1,410 | 648,000 | 282 |
| 1992-09-25 | 1,420 | 1,420 | 1,390 | 1,400 | 753,000 | 280 |
| 1992-09-24 | 1,440 | 1,450 | 1,420 | 1,420 | 1,236,000 | 284 |
| 1992-09-22 | 1,460 | 1,470 | 1,440 | 1,440 | 1,180,000 | 288 |
| 1992-09-21 | 1,460 | 1,470 | 1,450 | 1,460 | 864,000 | 292 |
| 1992-09-18 | 1,440 | 1,460 | 1,440 | 1,460 | 881,000 | 292 |
| 1992-09-17 | 1,440 | 1,460 | 1,420 | 1,450 | 1,291,000 | 290 |
| 1992-09-16 | 1,450 | 1,450 | 1,430 | 1,430 | 733,000 | 286 |
| 1992-09-14 | 1,440 | 1,460 | 1,430 | 1,450 | 377,000 | 290 |
| 1992-09-11 | 1,440 | 1,460 | 1,410 | 1,430 | 2,736,000 | 286 |
| 1992-09-10 | 1,470 | 1,490 | 1,460 | 1,460 | 1,615,000 | 292 |
| 1992-09-09 | 1,430 | 1,460 | 1,420 | 1,460 | 937,000 | 292 |
| 1992-09-08 | 1,460 | 1,470 | 1,440 | 1,440 | 946,000 | 288 |
| 1992-09-07 | 1,460 | 1,470 | 1,450 | 1,450 | 944,000 | 290 |
| 1992-09-04 | 1,470 | 1,490 | 1,460 | 1,470 | 1,914,000 | 294 |
| 1992-09-03 | 1,450 | 1,490 | 1,430 | 1,450 | 1,014,000 | 290 |
| 1992-09-02 | 1,400 | 1,450 | 1,390 | 1,430 | 1,020,000 | 286 |
| 1992-09-01 | 1,430 | 1,430 | 1,400 | 1,420 | 856,000 | 284 |
| 1992-08-31 | 1,440 | 1,470 | 1,440 | 1,450 | 1,356,000 | 290 |
| 1992-08-28 | 1,430 | 1,480 | 1,420 | 1,470 | 2,189,000 | 294 |
| 1992-08-27 | 1,440 | 1,470 | 1,430 | 1,450 | 2,029,000 | 290 |
| 1992-08-26 | 1,420 | 1,450 | 1,420 | 1,450 | 705,000 | 290 |
| 1992-08-25 | 1,440 | 1,440 | 1,420 | 1,430 | 1,627,000 | 286 |
| 1992-08-24 | 1,430 | 1,440 | 1,410 | 1,430 | 1,585,000 | 286 |
| 1992-08-21 | 1,400 | 1,430 | 1,400 | 1,420 | 1,879,000 | 284 |
| 1992-08-20 | 1,370 | 1,410 | 1,360 | 1,390 | 972,000 | 278 |
| 1992-08-19 | 1,360 | 1,380 | 1,350 | 1,360 | 994,000 | 272 |
| 1992-08-18 | 1,390 | 1,400 | 1,370 | 1,370 | 1,693,000 | 274 |
| 1992-08-17 | 1,400 | 1,410 | 1,390 | 1,390 | 574,000 | 278 |
| 1992-08-14 | 1,390 | 1,400 | 1,380 | 1,400 | 1,211,000 | 280 |
| 1992-08-13 | 1,400 | 1,400 | 1,380 | 1,390 | 673,000 | 278 |
| 1992-08-12 | 1,380 | 1,400 | 1,370 | 1,400 | 992,000 | 280 |
| 1992-08-11 | 1,410 | 1,410 | 1,380 | 1,400 | 584,000 | 280 |
| 1992-08-10 | 1,410 | 1,410 | 1,370 | 1,400 | 669,000 | 280 |
| 1992-08-07 | 1,430 | 1,440 | 1,420 | 1,420 | 812,000 | 284 |
| 1992-08-06 | 1,440 | 1,450 | 1,430 | 1,430 | 976,000 | 286 |
| 1992-08-05 | 1,440 | 1,460 | 1,430 | 1,440 | 1,203,000 | 288 |
| 1992-08-04 | 1,420 | 1,440 | 1,410 | 1,430 | 659,000 | 286 |
| 1992-08-03 | 1,420 | 1,430 | 1,410 | 1,420 | 511,000 | 284 |
| 1992-07-31 | 1,380 | 1,420 | 1,380 | 1,420 | 1,154,000 | 284 |
| 1992-07-30 | 1,390 | 1,400 | 1,380 | 1,380 | 973,000 | 276 |
| 1992-07-29 | 1,410 | 1,410 | 1,370 | 1,370 | 898,000 | 274 |
| 1992-07-28 | 1,370 | 1,390 | 1,370 | 1,390 | 813,000 | 278 |
| 1992-07-27 | 1,420 | 1,430 | 1,360 | 1,380 | 1,117,000 | 276 |
| 1992-07-24 | 1,420 | 1,420 | 1,400 | 1,410 | 1,189,000 | 282 |
| 1992-07-23 | 1,370 | 1,420 | 1,370 | 1,420 | 1,078,000 | 284 |
| 1992-07-22 | 1,440 | 1,440 | 1,380 | 1,380 | 1,485,000 | 276 |
| 1992-07-21 | 1,430 | 1,450 | 1,430 | 1,430 | 1,038,000 | 286 |
| 1992-07-20 | 1,470 | 1,480 | 1,430 | 1,430 | 813,000 | 286 |
| 1992-07-17 | 1,490 | 1,500 | 1,490 | 1,500 | 987,000 | 300 |
| 1992-07-16 | 1,490 | 1,500 | 1,480 | 1,500 | 473,000 | 300 |
| 1992-07-15 | 1,500 | 1,500 | 1,490 | 1,490 | 688,000 | 298 |
| 1992-07-14 | 1,500 | 1,500 | 1,480 | 1,500 | 799,000 | 300 |
| 1992-07-13 | 1,480 | 1,500 | 1,470 | 1,500 | 821,000 | 300 |
| 1992-07-10 | 1,470 | 1,480 | 1,460 | 1,480 | 1,402,000 | 296 |
| 1992-07-09 | 1,430 | 1,460 | 1,430 | 1,460 | 899,000 | 292 |
| 1992-07-08 | 1,420 | 1,430 | 1,420 | 1,430 | 1,169,000 | 286 |
| 1992-07-07 | 1,450 | 1,450 | 1,430 | 1,430 | 451,000 | 286 |
| 1992-07-06 | 1,440 | 1,450 | 1,430 | 1,450 | 667,000 | 290 |
| 1992-07-03 | 1,450 | 1,460 | 1,440 | 1,440 | 1,135,000 | 288 |
| 1992-07-02 | 1,440 | 1,450 | 1,430 | 1,450 | 1,257,000 | 290 |
| 1992-07-01 | 1,430 | 1,440 | 1,430 | 1,430 | 1,361,000 | 286 |
| 1992-06-30 | 1,430 | 1,440 | 1,430 | 1,440 | 1,232,000 | 288 |
| 1992-06-29 | 1,440 | 1,450 | 1,420 | 1,440 | 1,581,000 | 288 |
| 1992-06-26 | 1,460 | 1,460 | 1,430 | 1,450 | 1,584,000 | 290 |
| 1992-06-25 | 1,440 | 1,450 | 1,430 | 1,450 | 1,818,000 | 290 |
| 1992-06-24 | 1,440 | 1,450 | 1,430 | 1,450 | 1,576,000 | 290 |
| 1992-06-23 | 1,430 | 1,450 | 1,430 | 1,440 | 1,242,000 | 288 |
| 1992-06-22 | 1,450 | 1,450 | 1,430 | 1,430 | 1,514,000 | 286 |
| 1992-06-19 | 1,450 | 1,460 | 1,430 | 1,430 | 2,129,000 | 286 |
| 1992-06-18 | 1,450 | 1,470 | 1,440 | 1,440 | 2,836,000 | 288 |
| 1992-06-17 | 1,470 | 1,480 | 1,450 | 1,460 | 1,741,000 | 292 |
| 1992-06-16 | 1,470 | 1,490 | 1,460 | 1,470 | 1,127,000 | 294 |
| 1992-06-15 | 1,480 | 1,480 | 1,460 | 1,460 | 1,803,000 | 292 |
| 1992-06-12 | 1,490 | 1,510 | 1,480 | 1,490 | 4,121,000 | 298 |
| 1992-06-11 | 1,490 | 1,500 | 1,480 | 1,500 | 1,122,000 | 300 |
| 1992-06-10 | 1,500 | 1,510 | 1,490 | 1,490 | 1,548,000 | 298 |
| 1992-06-09 | 1,520 | 1,520 | 1,500 | 1,510 | 693,000 | 302 |
| 1992-06-08 | 1,510 | 1,520 | 1,500 | 1,510 | 965,000 | 302 |
| 1992-06-05 | 1,500 | 1,520 | 1,490 | 1,520 | 1,441,000 | 304 |
| 1992-06-04 | 1,500 | 1,510 | 1,490 | 1,510 | 1,047,000 | 302 |
| 1992-06-03 | 1,490 | 1,510 | 1,490 | 1,500 | 845,000 | 300 |
| 1992-06-02 | 1,500 | 1,500 | 1,490 | 1,490 | 742,000 | 298 |
| 1992-06-01 | 1,500 | 1,510 | 1,490 | 1,500 | 744,000 | 300 |
| 1992-05-29 | 1,490 | 1,510 | 1,490 | 1,510 | 792,000 | 302 |
| 1992-05-28 | 1,500 | 1,500 | 1,490 | 1,490 | 844,000 | 298 |
| 1992-05-27 | 1,490 | 1,510 | 1,480 | 1,510 | 1,466,000 | 302 |
| 1992-05-26 | 1,500 | 1,510 | 1,490 | 1,490 | 593,000 | 298 |
| 1992-05-25 | 1,490 | 1,510 | 1,490 | 1,510 | 698,000 | 302 |
| 1992-05-22 | 1,500 | 1,500 | 1,490 | 1,490 | 1,296,000 | 298 |
| 1992-05-21 | 1,490 | 1,500 | 1,480 | 1,500 | 1,184,000 | 300 |
| 1992-05-20 | 1,480 | 1,490 | 1,470 | 1,480 | 999,000 | 296 |
| 1992-05-19 | 1,470 | 1,480 | 1,460 | 1,480 | 1,248,000 | 296 |
| 1992-05-18 | 1,470 | 1,470 | 1,450 | 1,470 | 1,287,000 | 294 |
| 1992-05-15 | 1,460 | 1,460 | 1,440 | 1,460 | 1,493,000 | 292 |
| 1992-05-14 | 1,480 | 1,490 | 1,470 | 1,470 | 1,029,000 | 294 |
| 1992-05-13 | 1,480 | 1,480 | 1,460 | 1,480 | 1,271,000 | 296 |
| 1992-05-12 | 1,490 | 1,490 | 1,470 | 1,490 | 1,658,000 | 298 |
| 1992-05-11 | 1,510 | 1,520 | 1,500 | 1,500 | 1,977,000 | 300 |
| 1992-05-08 | 1,490 | 1,500 | 1,480 | 1,500 | 1,571,000 | 300 |
| 1992-05-07 | 1,490 | 1,510 | 1,480 | 1,500 | 2,449,000 | 300 |
| 1992-05-06 | 1,470 | 1,490 | 1,470 | 1,480 | 935,000 | 296 |
| 1992-05-01 | 1,470 | 1,480 | 1,460 | 1,460 | 826,000 | 292 |
| 1992-04-30 | 1,470 | 1,490 | 1,470 | 1,490 | 1,584,000 | 298 |
| 1992-04-28 | 1,450 | 1,460 | 1,440 | 1,460 | 496,000 | 292 |
| 1992-04-27 | 1,450 | 1,460 | 1,440 | 1,450 | 937,000 | 290 |
| 1992-04-24 | 1,440 | 1,460 | 1,430 | 1,460 | 1,457,000 | 292 |
| 1992-04-23 | 1,420 | 1,430 | 1,410 | 1,430 | 1,189,000 | 286 |
| 1992-04-22 | 1,430 | 1,430 | 1,410 | 1,410 | 1,463,000 | 282 |
| 1992-04-21 | 1,420 | 1,440 | 1,410 | 1,430 | 1,087,000 | 286 |
| 1992-04-20 | 1,440 | 1,440 | 1,410 | 1,430 | 1,070,000 | 286 |
| 1992-04-17 | 1,450 | 1,460 | 1,440 | 1,440 | 1,021,000 | 288 |
| 1992-04-16 | 1,430 | 1,460 | 1,420 | 1,460 | 3,012,000 | 292 |
| 1992-04-15 | 1,410 | 1,420 | 1,400 | 1,410 | 2,034,000 | 282 |
| 1992-04-14 | 1,390 | 1,400 | 1,380 | 1,400 | 1,071,000 | 280 |
| 1992-04-13 | 1,410 | 1,410 | 1,380 | 1,400 | 1,743,000 | 280 |
| 1992-04-10 | 1,370 | 1,400 | 1,360 | 1,400 | 1,872,000 | 280 |
| 1992-04-09 | 1,320 | 1,350 | 1,310 | 1,340 | 1,219,000 | 268 |
| 1992-04-08 | 1,340 | 1,350 | 1,330 | 1,330 | 882,000 | 266 |
| 1992-04-07 | 1,380 | 1,380 | 1,350 | 1,350 | 1,212,000 | 270 |
| 1992-04-06 | 1,380 | 1,390 | 1,360 | 1,380 | 1,194,000 | 276 |
| 1992-04-03 | 1,360 | 1,370 | 1,320 | 1,370 | 2,361,000 | 274 |
| 1992-04-02 | 1,370 | 1,380 | 1,340 | 1,340 | 1,140,000 | 268 |
| 1992-04-01 | 1,380 | 1,390 | 1,350 | 1,360 | 1,515,000 | 272 |
| 1992-03-31 | 1,390 | 1,400 | 1,370 | 1,370 | 921,000 | 274 |
| 1992-03-30 | 1,370 | 1,390 | 1,370 | 1,380 | 487,000 | 276 |
| 1992-03-27 | 1,370 | 1,390 | 1,360 | 1,370 | 802,000 | 274 |
| 1992-03-26 | 1,400 | 1,410 | 1,360 | 1,360 | 593,000 | 272 |
| 1992-03-25 | 1,370 | 1,390 | 1,360 | 1,390 | 1,650,000 | 278 |
| 1992-03-24 | 1,370 | 1,380 | 1,340 | 1,380 | 1,357,000 | 276 |
| 1992-03-23 | 1,390 | 1,390 | 1,360 | 1,360 | 2,076,000 | 272 |
| 1992-03-19 | 1,320 | 1,380 | 1,310 | 1,380 | 3,001,000 | 276 |
| 1992-03-18 | 1,280 | 1,310 | 1,280 | 1,300 | 10,123,000 | 260 |
| 1992-03-17 | 1,270 | 1,320 | 1,270 | 1,300 | 2,272,000 | 260 |
| 1992-03-16 | 1,280 | 1,290 | 1,260 | 1,270 | 1,404,000 | 254 |
| 1992-03-13 | 1,260 | 1,290 | 1,260 | 1,260 | 3,640,000 | 252 |
| 1992-03-12 | 1,300 | 1,310 | 1,280 | 1,280 | 1,507,000 | 256 |
| 1992-03-11 | 1,330 | 1,340 | 1,310 | 1,330 | 624,000 | 266 |
| 1992-03-10 | 1,310 | 1,350 | 1,300 | 1,350 | 1,197,000 | 270 |
| 1992-03-09 | 1,320 | 1,330 | 1,300 | 1,320 | 1,351,000 | 264 |
| 1992-03-06 | 1,350 | 1,350 | 1,330 | 1,330 | 1,440,000 | 266 |
| 1992-03-05 | 1,370 | 1,370 | 1,350 | 1,370 | 758,000 | 274 |
| 1992-03-04 | 1,360 | 1,370 | 1,350 | 1,370 | 1,067,000 | 274 |
| 1992-03-03 | 1,440 | 1,450 | 1,360 | 1,380 | 1,958,000 | 276 |
| 1992-03-02 | 1,430 | 1,450 | 1,430 | 1,440 | 547,000 | 288 |
| 1992-02-28 | 1,440 | 1,460 | 1,440 | 1,460 | 559,000 | 292 |
| 1992-02-27 | 1,450 | 1,460 | 1,440 | 1,450 | 509,000 | 290 |
| 1992-02-26 | 1,450 | 1,460 | 1,440 | 1,460 | 518,000 | 292 |
| 1992-02-25 | 1,440 | 1,450 | 1,430 | 1,450 | 454,000 | 290 |
| 1992-02-24 | 1,440 | 1,450 | 1,440 | 1,450 | 287,000 | 290 |
| 1992-02-21 | 1,450 | 1,460 | 1,430 | 1,460 | 813,000 | 292 |
| 1992-02-20 | 1,430 | 1,450 | 1,430 | 1,440 | 521,000 | 288 |
| 1992-02-19 | 1,420 | 1,450 | 1,410 | 1,430 | 1,181,000 | 286 |
| 1992-02-18 | 1,430 | 1,450 | 1,420 | 1,440 | 1,173,000 | 288 |
| 1992-02-17 | 1,400 | 1,440 | 1,400 | 1,430 | 4,545,000 | 286 |
| 1992-02-14 | 1,450 | 1,460 | 1,420 | 1,420 | 967,000 | 284 |
| 1992-02-13 | 1,450 | 1,460 | 1,440 | 1,450 | 458,000 | 290 |
| 1992-02-12 | 1,450 | 1,450 | 1,430 | 1,450 | 1,785,000 | 290 |
| 1992-02-10 | 1,450 | 1,460 | 1,440 | 1,460 | 1,354,000 | 292 |
| 1992-02-07 | 1,460 | 1,470 | 1,450 | 1,470 | 2,655,000 | 294 |
| 1992-02-06 | 1,460 | 1,460 | 1,450 | 1,460 | 743,000 | 292 |
| 1992-02-05 | 1,460 | 1,470 | 1,450 | 1,460 | 1,343,000 | 292 |
| 1992-02-04 | 1,450 | 1,470 | 1,440 | 1,460 | 663,000 | 292 |
| 1992-02-03 | 1,460 | 1,470 | 1,440 | 1,460 | 564,000 | 292 |
| 1992-01-31 | 1,410 | 1,460 | 1,410 | 1,460 | 1,424,000 | 292 |
| 1992-01-30 | 1,430 | 1,430 | 1,410 | 1,410 | 6,248,000 | 282 |
| 1992-01-29 | 1,440 | 1,450 | 1,420 | 1,430 | 696,000 | 286 |
| 1992-01-28 | 1,420 | 1,450 | 1,420 | 1,450 | 672,000 | 290 |
| 1992-01-27 | 1,420 | 1,430 | 1,410 | 1,420 | 481,000 | 284 |
| 1992-01-24 | 1,450 | 1,450 | 1,430 | 1,440 | 621,000 | 288 |
| 1992-01-23 | 1,480 | 1,480 | 1,450 | 1,450 | 802,000 | 290 |
| 1992-01-22 | 1,420 | 1,490 | 1,410 | 1,490 | 996,000 | 298 |
| 1992-01-21 | 1,430 | 1,440 | 1,420 | 1,440 | 692,000 | 288 |
| 1992-01-20 | 1,420 | 1,420 | 1,400 | 1,420 | 721,000 | 284 |
| 1992-01-17 | 1,400 | 1,420 | 1,390 | 1,400 | 678,000 | 280 |
| 1992-01-16 | 1,440 | 1,450 | 1,380 | 1,410 | 1,184,000 | 282 |
| 1992-01-14 | 1,410 | 1,440 | 1,400 | 1,430 | 721,000 | 286 |
| 1992-01-13 | 1,410 | 1,420 | 1,390 | 1,390 | 1,035,000 | 278 |
| 1992-01-10 | 1,440 | 1,440 | 1,420 | 1,430 | 942,000 | 286 |
| 1992-01-09 | 1,480 | 1,480 | 1,440 | 1,460 | 948,000 | 292 |
| 1992-01-08 | 1,500 | 1,500 | 1,450 | 1,460 | 535,000 | 292 |
| 1992-01-07 | 1,520 | 1,540 | 1,490 | 1,520 | 756,000 | 304 |
| 1992-01-06 | 1,550 | 1,550 | 1,510 | 1,530 | 617,000 | 306 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
