7203 トヨタ自動車(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 3,320 | 3,330 | 3,290 | 3,330 | 1,043,000 | 666 |
| 1996-12-27 | 3,290 | 3,340 | 3,280 | 3,320 | 3,689,000 | 664 |
| 1996-12-26 | 3,250 | 3,280 | 3,220 | 3,280 | 3,330,000 | 656 |
| 1996-12-25 | 3,210 | 3,260 | 3,210 | 3,260 | 2,268,000 | 652 |
| 1996-12-24 | 3,240 | 3,240 | 3,180 | 3,180 | 2,973,000 | 636 |
| 1996-12-20 | 3,180 | 3,240 | 3,150 | 3,230 | 3,466,000 | 646 |
| 1996-12-19 | 3,110 | 3,180 | 3,110 | 3,130 | 3,100,000 | 626 |
| 1996-12-18 | 3,170 | 3,180 | 3,110 | 3,110 | 2,191,000 | 622 |
| 1996-12-17 | 3,130 | 3,170 | 3,120 | 3,160 | 2,331,000 | 632 |
| 1996-12-16 | 3,160 | 3,160 | 3,110 | 3,150 | 1,969,000 | 630 |
| 1996-12-13 | 3,100 | 3,140 | 3,060 | 3,140 | 5,807,000 | 628 |
| 1996-12-12 | 3,170 | 3,190 | 3,130 | 3,150 | 2,710,000 | 630 |
| 1996-12-11 | 3,240 | 3,250 | 3,180 | 3,220 | 2,173,000 | 644 |
| 1996-12-10 | 3,280 | 3,310 | 3,260 | 3,270 | 5,068,000 | 654 |
| 1996-12-09 | 3,230 | 3,250 | 3,190 | 3,250 | 3,421,000 | 650 |
| 1996-12-06 | 3,220 | 3,230 | 3,050 | 3,180 | 6,187,000 | 636 |
| 1996-12-05 | 3,080 | 3,230 | 3,070 | 3,230 | 7,256,000 | 646 |
| 1996-12-04 | 2,990 | 3,060 | 2,980 | 3,060 | 2,466,000 | 612 |
| 1996-12-03 | 3,030 | 3,070 | 2,990 | 3,010 | 3,772,000 | 602 |
| 1996-12-02 | 3,110 | 3,110 | 3,030 | 3,030 | 2,519,000 | 606 |
| 1996-11-29 | 3,110 | 3,140 | 3,100 | 3,110 | 2,726,000 | 622 |
| 1996-11-28 | 3,120 | 3,180 | 3,100 | 3,120 | 5,935,000 | 624 |
| 1996-11-27 | 3,060 | 3,150 | 3,040 | 3,140 | 6,616,000 | 628 |
| 1996-11-26 | 3,090 | 3,110 | 3,030 | 3,060 | 6,795,000 | 612 |
| 1996-11-25 | 3,010 | 3,070 | 3,010 | 3,060 | 7,232,000 | 612 |
| 1996-11-22 | 2,950 | 2,990 | 2,940 | 2,980 | 1,780,000 | 596 |
| 1996-11-21 | 2,950 | 3,010 | 2,950 | 2,970 | 8,584,000 | 594 |
| 1996-11-20 | 2,910 | 2,950 | 2,900 | 2,950 | 5,223,000 | 590 |
| 1996-11-19 | 2,860 | 2,910 | 2,850 | 2,900 | 4,960,000 | 580 |
| 1996-11-18 | 2,880 | 2,900 | 2,860 | 2,870 | 4,184,000 | 574 |
| 1996-11-15 | 2,850 | 2,870 | 2,850 | 2,850 | 1,641,000 | 570 |
| 1996-11-14 | 2,840 | 2,860 | 2,840 | 2,850 | 2,013,000 | 570 |
| 1996-11-13 | 2,840 | 2,850 | 2,820 | 2,840 | 2,902,000 | 568 |
| 1996-11-12 | 2,810 | 2,830 | 2,810 | 2,820 | 1,620,000 | 564 |
| 1996-11-11 | 2,820 | 2,830 | 2,810 | 2,810 | 2,355,000 | 562 |
| 1996-11-08 | 2,790 | 2,850 | 2,780 | 2,840 | 2,899,000 | 568 |
| 1996-11-07 | 2,800 | 2,810 | 2,780 | 2,790 | 2,374,000 | 558 |
| 1996-11-06 | 2,750 | 2,790 | 2,740 | 2,780 | 2,522,000 | 556 |
| 1996-11-05 | 2,740 | 2,740 | 2,710 | 2,730 | 1,228,000 | 546 |
| 1996-11-01 | 2,720 | 2,740 | 2,700 | 2,740 | 1,656,000 | 548 |
| 1996-10-31 | 2,730 | 2,730 | 2,690 | 2,690 | 1,703,000 | 538 |
| 1996-10-30 | 2,740 | 2,740 | 2,720 | 2,730 | 1,670,000 | 546 |
| 1996-10-29 | 2,710 | 2,750 | 2,710 | 2,730 | 2,431,000 | 546 |
| 1996-10-28 | 2,670 | 2,710 | 2,670 | 2,700 | 1,157,000 | 540 |
| 1996-10-25 | 2,700 | 2,700 | 2,670 | 2,690 | 1,906,000 | 538 |
| 1996-10-24 | 2,650 | 2,720 | 2,650 | 2,720 | 3,311,000 | 544 |
| 1996-10-23 | 2,720 | 2,730 | 2,650 | 2,690 | 2,477,000 | 538 |
| 1996-10-22 | 2,750 | 2,760 | 2,730 | 2,730 | 1,537,000 | 546 |
| 1996-10-21 | 2,800 | 2,810 | 2,770 | 2,770 | 907,000 | 554 |
| 1996-10-18 | 2,790 | 2,820 | 2,780 | 2,800 | 2,849,000 | 560 |
| 1996-10-17 | 2,770 | 2,780 | 2,760 | 2,780 | 1,019,000 | 556 |
| 1996-10-16 | 2,770 | 2,790 | 2,760 | 2,770 | 1,850,000 | 554 |
| 1996-10-15 | 2,740 | 2,770 | 2,730 | 2,770 | 2,076,000 | 554 |
| 1996-10-14 | 2,710 | 2,730 | 2,700 | 2,730 | 851,000 | 546 |
| 1996-10-11 | 2,690 | 2,710 | 2,690 | 2,700 | 1,374,000 | 540 |
| 1996-10-09 | 2,670 | 2,700 | 2,670 | 2,690 | 1,497,000 | 538 |
| 1996-10-08 | 2,680 | 2,720 | 2,680 | 2,680 | 2,016,000 | 536 |
| 1996-10-07 | 2,760 | 2,760 | 2,720 | 2,740 | 1,913,000 | 548 |
| 1996-10-04 | 2,770 | 2,770 | 2,740 | 2,760 | 3,912,000 | 552 |
| 1996-10-03 | 2,860 | 2,870 | 2,800 | 2,810 | 2,761,000 | 562 |
| 1996-10-02 | 2,850 | 2,870 | 2,850 | 2,860 | 1,804,000 | 572 |
| 1996-10-01 | 2,850 | 2,890 | 2,830 | 2,870 | 2,671,000 | 574 |
| 1996-09-30 | 2,840 | 2,850 | 2,830 | 2,850 | 1,346,000 | 570 |
| 1996-09-27 | 2,810 | 2,860 | 2,800 | 2,850 | 3,979,000 | 570 |
| 1996-09-26 | 2,780 | 2,810 | 2,780 | 2,810 | 2,114,000 | 562 |
| 1996-09-25 | 2,760 | 2,780 | 2,760 | 2,780 | 921,000 | 556 |
| 1996-09-24 | 2,760 | 2,770 | 2,740 | 2,770 | 1,054,000 | 554 |
| 1996-09-20 | 2,790 | 2,810 | 2,770 | 2,780 | 3,221,000 | 556 |
| 1996-09-19 | 2,740 | 2,780 | 2,740 | 2,780 | 1,427,000 | 556 |
| 1996-09-18 | 2,780 | 2,780 | 2,750 | 2,760 | 1,414,000 | 552 |
| 1996-09-17 | 2,760 | 2,800 | 2,760 | 2,780 | 4,454,000 | 556 |
| 1996-09-13 | 2,700 | 2,720 | 2,690 | 2,720 | 4,250,000 | 544 |
| 1996-09-12 | 2,700 | 2,710 | 2,680 | 2,700 | 3,076,000 | 540 |
| 1996-09-11 | 2,680 | 2,700 | 2,680 | 2,690 | 16,338,000 | 538 |
| 1996-09-10 | 2,660 | 2,680 | 2,640 | 2,680 | 2,081,000 | 536 |
| 1996-09-09 | 2,660 | 2,680 | 2,640 | 2,640 | 1,867,000 | 528 |
| 1996-09-06 | 2,640 | 2,660 | 2,630 | 2,640 | 2,246,000 | 528 |
| 1996-09-05 | 2,620 | 2,650 | 2,620 | 2,650 | 2,115,000 | 530 |
| 1996-09-04 | 2,620 | 2,630 | 2,610 | 2,610 | 1,252,000 | 522 |
| 1996-09-03 | 2,600 | 2,630 | 2,590 | 2,620 | 1,372,000 | 524 |
| 1996-09-02 | 2,610 | 2,620 | 2,600 | 2,610 | 1,093,000 | 522 |
| 1996-08-30 | 2,610 | 2,640 | 2,570 | 2,620 | 4,103,000 | 524 |
| 1996-08-29 | 2,670 | 2,670 | 2,640 | 2,650 | 1,545,000 | 530 |
| 1996-08-28 | 2,670 | 2,720 | 2,660 | 2,660 | 4,024,000 | 532 |
| 1996-08-27 | 2,660 | 2,680 | 2,660 | 2,670 | 765,000 | 534 |
| 1996-08-26 | 2,700 | 2,700 | 2,680 | 2,680 | 1,268,000 | 536 |
| 1996-08-23 | 2,720 | 2,730 | 2,690 | 2,700 | 2,132,000 | 540 |
| 1996-08-22 | 2,700 | 2,720 | 2,690 | 2,720 | 3,529,000 | 544 |
| 1996-08-21 | 2,680 | 2,700 | 2,680 | 2,700 | 11,711,000 | 540 |
| 1996-08-20 | 2,660 | 2,670 | 2,650 | 2,660 | 1,800,000 | 532 |
| 1996-08-19 | 2,620 | 2,660 | 2,620 | 2,640 | 2,370,000 | 528 |
| 1996-08-16 | 2,630 | 2,640 | 2,610 | 2,610 | 1,374,000 | 522 |
| 1996-08-15 | 2,650 | 2,660 | 2,630 | 2,640 | 1,419,000 | 528 |
| 1996-08-14 | 2,640 | 2,660 | 2,630 | 2,640 | 11,705,000 | 528 |
| 1996-08-13 | 2,630 | 2,650 | 2,630 | 2,640 | 1,678,000 | 528 |
| 1996-08-12 | 2,610 | 2,640 | 2,600 | 2,640 | 1,831,000 | 528 |
| 1996-08-09 | 2,640 | 2,660 | 2,610 | 2,620 | 3,145,000 | 524 |
| 1996-08-08 | 2,620 | 2,660 | 2,620 | 2,640 | 1,344,000 | 528 |
| 1996-08-07 | 2,660 | 2,670 | 2,610 | 2,610 | 2,182,000 | 522 |
| 1996-08-06 | 2,670 | 2,680 | 2,660 | 2,670 | 1,632,000 | 534 |
| 1996-08-05 | 2,690 | 2,710 | 2,680 | 2,690 | 2,260,000 | 538 |
| 1996-08-02 | 2,660 | 2,700 | 2,650 | 2,670 | 2,256,000 | 534 |
| 1996-08-01 | 2,610 | 2,670 | 2,590 | 2,660 | 3,335,000 | 532 |
| 1996-07-31 | 2,590 | 2,600 | 2,580 | 2,590 | 2,023,000 | 518 |
| 1996-07-30 | 2,550 | 2,590 | 2,540 | 2,570 | 1,302,000 | 514 |
| 1996-07-29 | 2,570 | 2,590 | 2,560 | 2,570 | 1,132,000 | 514 |
| 1996-07-26 | 2,490 | 2,540 | 2,490 | 2,540 | 2,134,000 | 508 |
| 1996-07-25 | 2,450 | 2,490 | 2,440 | 2,470 | 1,987,000 | 494 |
| 1996-07-24 | 2,470 | 2,470 | 2,440 | 2,440 | 2,497,000 | 488 |
| 1996-07-23 | 2,440 | 2,480 | 2,430 | 2,480 | 1,702,000 | 496 |
| 1996-07-22 | 2,510 | 2,510 | 2,400 | 2,460 | 2,475,000 | 492 |
| 1996-07-19 | 2,590 | 2,590 | 2,520 | 2,530 | 1,990,000 | 506 |
| 1996-07-18 | 2,580 | 2,600 | 2,570 | 2,590 | 1,473,000 | 518 |
| 1996-07-17 | 2,600 | 2,610 | 2,550 | 2,570 | 1,536,000 | 514 |
| 1996-07-16 | 2,590 | 2,620 | 2,590 | 2,610 | 1,826,000 | 522 |
| 1996-07-15 | 2,590 | 2,630 | 2,580 | 2,630 | 927,000 | 526 |
| 1996-07-12 | 2,580 | 2,620 | 2,580 | 2,590 | 2,212,000 | 518 |
| 1996-07-11 | 2,640 | 2,650 | 2,620 | 2,640 | 2,091,000 | 528 |
| 1996-07-10 | 2,700 | 2,700 | 2,620 | 2,640 | 1,913,000 | 528 |
| 1996-07-09 | 2,700 | 2,720 | 2,690 | 2,700 | 1,829,000 | 540 |
| 1996-07-08 | 2,710 | 2,720 | 2,670 | 2,680 | 2,236,000 | 536 |
| 1996-07-05 | 2,690 | 2,720 | 2,690 | 2,710 | 2,438,000 | 542 |
| 1996-07-04 | 2,670 | 2,690 | 2,640 | 2,680 | 1,843,000 | 536 |
| 1996-07-03 | 2,650 | 2,690 | 2,650 | 2,670 | 2,333,000 | 534 |
| 1996-07-02 | 2,690 | 2,690 | 2,640 | 2,640 | 1,640,000 | 528 |
| 1996-07-01 | 2,730 | 2,730 | 2,680 | 2,680 | 2,174,000 | 536 |
| 1996-06-28 | 2,780 | 2,780 | 2,740 | 2,740 | 1,861,000 | 548 |
| 1996-06-27 | 2,770 | 2,780 | 2,750 | 2,780 | 2,403,000 | 556 |
| 1996-06-26 | 2,770 | 2,790 | 2,760 | 2,770 | 2,998,000 | 554 |
| 1996-06-25 | 2,780 | 2,810 | 2,750 | 2,750 | 4,834,000 | 550 |
| 1996-06-24 | 2,710 | 2,790 | 2,710 | 2,780 | 5,226,000 | 556 |
| 1996-06-21 | 2,660 | 2,700 | 2,660 | 2,700 | 3,472,000 | 540 |
| 1996-06-20 | 2,630 | 2,640 | 2,620 | 2,630 | 2,057,000 | 526 |
| 1996-06-19 | 2,620 | 2,650 | 2,610 | 2,640 | 4,125,000 | 528 |
| 1996-06-18 | 2,600 | 2,630 | 2,600 | 2,620 | 4,252,000 | 524 |
| 1996-06-17 | 2,600 | 2,630 | 2,590 | 2,590 | 3,314,000 | 518 |
| 1996-06-14 | 2,580 | 2,610 | 2,580 | 2,590 | 8,332,000 | 518 |
| 1996-06-13 | 2,560 | 2,590 | 2,550 | 2,580 | 3,393,000 | 516 |
| 1996-06-12 | 2,540 | 2,560 | 2,540 | 2,540 | 4,391,000 | 508 |
| 1996-06-11 | 2,490 | 2,530 | 2,490 | 2,520 | 1,453,000 | 504 |
| 1996-06-10 | 2,500 | 2,510 | 2,480 | 2,480 | 950,000 | 496 |
| 1996-06-07 | 2,520 | 2,520 | 2,500 | 2,500 | 1,258,000 | 500 |
| 1996-06-06 | 2,540 | 2,550 | 2,510 | 2,520 | 1,899,000 | 504 |
| 1996-06-05 | 2,520 | 2,550 | 2,520 | 2,540 | 3,283,000 | 508 |
| 1996-06-04 | 2,470 | 2,510 | 2,460 | 2,510 | 2,627,000 | 502 |
| 1996-06-03 | 2,470 | 2,470 | 2,450 | 2,460 | 1,439,000 | 492 |
| 1996-05-31 | 2,480 | 2,490 | 2,470 | 2,470 | 3,310,000 | 494 |
| 1996-05-30 | 2,450 | 2,460 | 2,440 | 2,450 | 1,970,000 | 490 |
| 1996-05-29 | 2,430 | 2,470 | 2,420 | 2,450 | 3,380,000 | 490 |
| 1996-05-28 | 2,420 | 2,430 | 2,410 | 2,430 | 2,029,000 | 486 |
| 1996-05-27 | 2,410 | 2,410 | 2,390 | 2,410 | 1,442,000 | 482 |
| 1996-05-24 | 2,380 | 2,410 | 2,380 | 2,400 | 2,686,000 | 480 |
| 1996-05-23 | 2,400 | 2,410 | 2,370 | 2,380 | 2,267,000 | 476 |
| 1996-05-22 | 2,380 | 2,420 | 2,370 | 2,410 | 6,317,000 | 482 |
| 1996-05-21 | 2,380 | 2,390 | 2,360 | 2,370 | 2,028,000 | 474 |
| 1996-05-20 | 2,370 | 2,390 | 2,370 | 2,370 | 1,538,000 | 474 |
| 1996-05-17 | 2,360 | 2,370 | 2,350 | 2,370 | 1,454,000 | 474 |
| 1996-05-16 | 2,370 | 2,370 | 2,360 | 2,370 | 2,025,000 | 474 |
| 1996-05-15 | 2,350 | 2,370 | 2,340 | 2,370 | 2,825,000 | 474 |
| 1996-05-14 | 2,330 | 2,340 | 2,330 | 2,340 | 909,000 | 468 |
| 1996-05-13 | 2,350 | 2,350 | 2,330 | 2,330 | 962,000 | 466 |
| 1996-05-10 | 2,350 | 2,360 | 2,340 | 2,340 | 1,271,000 | 468 |
| 1996-05-09 | 2,370 | 2,370 | 2,350 | 2,360 | 1,876,000 | 472 |
| 1996-05-08 | 2,340 | 2,370 | 2,330 | 2,370 | 2,526,000 | 474 |
| 1996-05-07 | 2,360 | 2,360 | 2,340 | 2,340 | 1,418,000 | 468 |
| 1996-05-02 | 2,370 | 2,370 | 2,350 | 2,370 | 2,310,000 | 474 |
| 1996-05-01 | 2,390 | 2,390 | 2,370 | 2,380 | 1,541,000 | 476 |
| 1996-04-30 | 2,370 | 2,390 | 2,360 | 2,390 | 2,749,000 | 478 |
| 1996-04-26 | 2,370 | 2,390 | 2,370 | 2,380 | 2,161,000 | 476 |
| 1996-04-25 | 2,380 | 2,390 | 2,360 | 2,370 | 2,297,000 | 474 |
| 1996-04-24 | 2,380 | 2,390 | 2,370 | 2,370 | 2,648,000 | 474 |
| 1996-04-23 | 2,390 | 2,400 | 2,380 | 2,380 | 3,047,000 | 476 |
| 1996-04-22 | 2,360 | 2,390 | 2,360 | 2,380 | 3,030,000 | 476 |
| 1996-04-19 | 2,350 | 2,360 | 2,340 | 2,360 | 2,411,000 | 472 |
| 1996-04-18 | 2,350 | 2,360 | 2,350 | 2,350 | 2,335,000 | 470 |
| 1996-04-17 | 2,340 | 2,380 | 2,340 | 2,360 | 5,552,000 | 472 |
| 1996-04-16 | 2,360 | 2,360 | 2,340 | 2,340 | 2,822,000 | 468 |
| 1996-04-15 | 2,350 | 2,360 | 2,340 | 2,350 | 1,771,000 | 470 |
| 1996-04-12 | 2,360 | 2,360 | 2,340 | 2,350 | 1,799,000 | 470 |
| 1996-04-11 | 2,340 | 2,360 | 2,340 | 2,360 | 1,271,000 | 472 |
| 1996-04-10 | 2,350 | 2,360 | 2,350 | 2,360 | 1,171,000 | 472 |
| 1996-04-09 | 2,330 | 2,360 | 2,330 | 2,350 | 2,250,000 | 470 |
| 1996-04-08 | 2,350 | 2,350 | 2,330 | 2,330 | 682,000 | 466 |
| 1996-04-05 | 2,350 | 2,350 | 2,340 | 2,350 | 1,176,000 | 470 |
| 1996-04-04 | 2,350 | 2,360 | 2,330 | 2,350 | 2,262,000 | 470 |
| 1996-04-03 | 2,370 | 2,370 | 2,340 | 2,350 | 2,386,000 | 470 |
| 1996-04-02 | 2,370 | 2,370 | 2,350 | 2,360 | 1,368,000 | 472 |
| 1996-04-01 | 2,370 | 2,380 | 2,350 | 2,360 | 3,126,000 | 472 |
| 1996-03-29 | 2,370 | 2,380 | 2,360 | 2,360 | 2,408,000 | 472 |
| 1996-03-28 | 2,370 | 2,380 | 2,350 | 2,370 | 1,663,000 | 474 |
| 1996-03-27 | 2,360 | 2,370 | 2,350 | 2,370 | 1,341,000 | 474 |
| 1996-03-26 | 2,370 | 2,380 | 2,350 | 2,360 | 3,428,000 | 472 |
| 1996-03-25 | 2,340 | 2,370 | 2,340 | 2,370 | 11,749,000 | 474 |
| 1996-03-22 | 2,340 | 2,350 | 2,330 | 2,330 | 3,182,000 | 466 |
| 1996-03-21 | 2,300 | 2,350 | 2,300 | 2,340 | 6,442,000 | 468 |
| 1996-03-19 | 2,280 | 2,290 | 2,270 | 2,280 | 1,629,000 | 456 |
| 1996-03-18 | 2,250 | 2,280 | 2,250 | 2,260 | 4,970,000 | 452 |
| 1996-03-15 | 2,210 | 2,300 | 2,210 | 2,250 | 3,290,000 | 450 |
| 1996-03-14 | 2,220 | 2,220 | 2,200 | 2,210 | 1,241,000 | 442 |
| 1996-03-13 | 2,220 | 2,220 | 2,190 | 2,210 | 7,971,000 | 442 |
| 1996-03-12 | 2,210 | 2,220 | 2,200 | 2,220 | 1,335,000 | 444 |
| 1996-03-11 | 2,200 | 2,200 | 2,180 | 2,180 | 1,163,000 | 436 |
| 1996-03-08 | 2,180 | 2,220 | 2,180 | 2,210 | 8,871,000 | 442 |
| 1996-03-07 | 2,240 | 2,240 | 2,210 | 2,210 | 6,084,000 | 442 |
| 1996-03-06 | 2,240 | 2,250 | 2,230 | 2,240 | 990,000 | 448 |
| 1996-03-05 | 2,250 | 2,270 | 2,240 | 2,240 | 913,000 | 448 |
| 1996-03-04 | 2,250 | 2,260 | 2,240 | 2,240 | 870,000 | 448 |
| 1996-03-01 | 2,260 | 2,270 | 2,250 | 2,260 | 1,281,000 | 452 |
| 1996-02-29 | 2,250 | 2,270 | 2,240 | 2,270 | 996,000 | 454 |
| 1996-02-28 | 2,260 | 2,270 | 2,240 | 2,240 | 1,164,000 | 448 |
| 1996-02-27 | 2,270 | 2,270 | 2,240 | 2,250 | 1,654,000 | 450 |
| 1996-02-26 | 2,250 | 2,270 | 2,240 | 2,270 | 1,260,000 | 454 |
| 1996-02-23 | 2,260 | 2,260 | 2,250 | 2,250 | 1,104,000 | 450 |
| 1996-02-22 | 2,280 | 2,280 | 2,260 | 2,260 | 1,826,000 | 452 |
| 1996-02-21 | 2,320 | 2,320 | 2,290 | 2,290 | 2,322,000 | 458 |
| 1996-02-20 | 2,310 | 2,330 | 2,310 | 2,320 | 1,238,000 | 464 |
| 1996-02-19 | 2,300 | 2,330 | 2,300 | 2,330 | 1,219,000 | 466 |
| 1996-02-16 | 2,300 | 2,320 | 2,300 | 2,320 | 1,213,000 | 464 |
| 1996-02-15 | 2,310 | 2,320 | 2,300 | 2,320 | 6,400,000 | 464 |
| 1996-02-14 | 2,300 | 2,330 | 2,300 | 2,320 | 12,119,000 | 464 |
| 1996-02-13 | 2,300 | 2,320 | 2,290 | 2,300 | 1,969,000 | 460 |
| 1996-02-09 | 2,320 | 2,320 | 2,290 | 2,300 | 1,216,000 | 460 |
| 1996-02-08 | 2,320 | 2,330 | 2,300 | 2,320 | 2,573,000 | 464 |
| 1996-02-07 | 2,310 | 2,330 | 2,300 | 2,320 | 21,210,000 | 464 |
| 1996-02-06 | 2,300 | 2,320 | 2,290 | 2,320 | 2,738,000 | 464 |
| 1996-02-05 | 2,320 | 2,320 | 2,300 | 2,300 | 1,384,000 | 460 |
| 1996-02-02 | 2,320 | 2,330 | 2,300 | 2,310 | 2,012,000 | 462 |
| 1996-02-01 | 2,300 | 2,320 | 2,290 | 2,320 | 2,226,000 | 464 |
| 1996-01-31 | 2,300 | 2,300 | 2,290 | 2,300 | 2,440,000 | 460 |
| 1996-01-30 | 2,290 | 2,300 | 2,290 | 2,300 | 2,050,000 | 460 |
| 1996-01-29 | 2,280 | 2,300 | 2,270 | 2,290 | 22,222,000 | 458 |
| 1996-01-26 | 2,270 | 2,270 | 2,250 | 2,270 | 1,859,000 | 454 |
| 1996-01-25 | 2,250 | 2,270 | 2,250 | 2,270 | 2,295,000 | 454 |
| 1996-01-24 | 2,240 | 2,250 | 2,220 | 2,250 | 7,508,000 | 450 |
| 1996-01-23 | 2,250 | 2,270 | 2,230 | 2,240 | 1,788,000 | 448 |
| 1996-01-22 | 2,270 | 2,270 | 2,250 | 2,250 | 1,327,000 | 450 |
| 1996-01-19 | 2,270 | 2,270 | 2,240 | 2,270 | 1,563,000 | 454 |
| 1996-01-18 | 2,270 | 2,280 | 2,260 | 2,270 | 1,196,000 | 454 |
| 1996-01-17 | 2,280 | 2,300 | 2,270 | 2,280 | 4,953,000 | 456 |
| 1996-01-16 | 2,230 | 2,250 | 2,230 | 2,250 | 2,943,000 | 450 |
| 1996-01-12 | 2,250 | 2,250 | 2,200 | 2,210 | 2,462,000 | 442 |
| 1996-01-11 | 2,240 | 2,250 | 2,230 | 2,250 | 2,150,000 | 450 |
| 1996-01-10 | 2,260 | 2,270 | 2,250 | 2,270 | 1,889,000 | 454 |
| 1996-01-09 | 2,270 | 2,280 | 2,250 | 2,280 | 1,660,000 | 456 |
| 1996-01-08 | 2,290 | 2,300 | 2,270 | 2,280 | 2,342,000 | 456 |
| 1996-01-05 | 2,300 | 2,300 | 2,270 | 2,290 | 2,956,000 | 458 |
| 1996-01-04 | 2,220 | 2,330 | 2,220 | 2,320 | 7,184,000 | 464 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
