7203 トヨタ自動車(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 2,150 | 2,190 | 2,140 | 2,190 | 1,187,000 | 438 |
| 1995-12-28 | 2,150 | 2,160 | 2,150 | 2,150 | 1,300,000 | 430 |
| 1995-12-27 | 2,150 | 2,160 | 2,140 | 2,150 | 1,032,000 | 430 |
| 1995-12-26 | 2,150 | 2,150 | 2,140 | 2,150 | 607,000 | 430 |
| 1995-12-25 | 2,170 | 2,170 | 2,150 | 2,160 | 1,368,000 | 432 |
| 1995-12-22 | 2,130 | 2,170 | 2,120 | 2,160 | 6,743,000 | 432 |
| 1995-12-21 | 2,100 | 2,120 | 2,100 | 2,110 | 3,552,000 | 422 |
| 1995-12-20 | 2,100 | 2,110 | 2,090 | 2,100 | 2,667,000 | 420 |
| 1995-12-19 | 2,090 | 2,100 | 2,080 | 2,090 | 1,537,000 | 418 |
| 1995-12-18 | 2,100 | 2,110 | 2,090 | 2,110 | 1,601,000 | 422 |
| 1995-12-15 | 2,090 | 2,110 | 2,090 | 2,110 | 4,990,000 | 422 |
| 1995-12-14 | 2,060 | 2,090 | 2,050 | 2,080 | 2,941,000 | 416 |
| 1995-12-13 | 2,070 | 2,080 | 2,050 | 2,050 | 3,110,000 | 410 |
| 1995-12-12 | 2,030 | 2,060 | 2,030 | 2,060 | 2,311,000 | 412 |
| 1995-12-11 | 2,050 | 2,050 | 2,020 | 2,040 | 1,116,000 | 408 |
| 1995-12-08 | 2,040 | 2,060 | 2,030 | 2,050 | 7,020,000 | 410 |
| 1995-12-07 | 2,030 | 2,040 | 2,020 | 2,040 | 22,166,000 | 408 |
| 1995-12-06 | 2,010 | 2,030 | 2,010 | 2,030 | 1,875,000 | 406 |
| 1995-12-05 | 2,030 | 2,030 | 2,010 | 2,020 | 1,491,000 | 404 |
| 1995-12-04 | 2,030 | 2,050 | 2,020 | 2,030 | 2,207,000 | 406 |
| 1995-12-01 | 2,000 | 2,020 | 1,990 | 2,020 | 1,526,000 | 404 |
| 1995-11-30 | 2,000 | 2,020 | 1,990 | 2,010 | 2,423,000 | 402 |
| 1995-11-29 | 1,990 | 2,010 | 1,980 | 1,990 | 1,956,000 | 398 |
| 1995-11-28 | 1,980 | 1,990 | 1,970 | 1,990 | 1,568,000 | 398 |
| 1995-11-27 | 1,980 | 2,000 | 1,970 | 1,970 | 2,026,000 | 394 |
| 1995-11-24 | 1,980 | 1,990 | 1,970 | 1,980 | 1,159,000 | 396 |
| 1995-11-22 | 1,970 | 1,980 | 1,960 | 1,980 | 1,014,000 | 396 |
| 1995-11-21 | 1,980 | 1,980 | 1,970 | 1,970 | 1,536,000 | 394 |
| 1995-11-20 | 1,960 | 1,970 | 1,950 | 1,970 | 1,445,000 | 394 |
| 1995-11-17 | 1,950 | 1,960 | 1,940 | 1,960 | 1,329,000 | 392 |
| 1995-11-16 | 1,930 | 1,950 | 1,920 | 1,950 | 1,034,000 | 390 |
| 1995-11-15 | 1,940 | 1,940 | 1,920 | 1,920 | 1,031,000 | 384 |
| 1995-11-14 | 1,950 | 1,950 | 1,940 | 1,940 | 433,000 | 388 |
| 1995-11-13 | 1,950 | 1,950 | 1,940 | 1,950 | 787,000 | 390 |
| 1995-11-10 | 1,940 | 1,950 | 1,930 | 1,950 | 1,116,000 | 390 |
| 1995-11-09 | 1,940 | 1,960 | 1,940 | 1,950 | 2,491,000 | 390 |
| 1995-11-08 | 1,930 | 1,940 | 1,920 | 1,940 | 1,077,000 | 388 |
| 1995-11-07 | 1,930 | 1,930 | 1,920 | 1,930 | 733,000 | 386 |
| 1995-11-06 | 1,920 | 1,950 | 1,910 | 1,930 | 2,769,000 | 386 |
| 1995-11-02 | 1,910 | 1,920 | 1,900 | 1,920 | 1,524,000 | 384 |
| 1995-11-01 | 1,890 | 1,900 | 1,890 | 1,900 | 2,617,000 | 380 |
| 1995-10-31 | 1,890 | 1,900 | 1,880 | 1,900 | 1,628,000 | 380 |
| 1995-10-30 | 1,860 | 1,890 | 1,860 | 1,890 | 1,091,000 | 378 |
| 1995-10-27 | 1,880 | 1,880 | 1,860 | 1,860 | 955,000 | 372 |
| 1995-10-26 | 1,890 | 1,900 | 1,880 | 1,890 | 1,388,000 | 378 |
| 1995-10-25 | 1,900 | 1,900 | 1,880 | 1,890 | 568,000 | 378 |
| 1995-10-24 | 1,910 | 1,920 | 1,900 | 1,900 | 682,000 | 380 |
| 1995-10-23 | 1,910 | 1,920 | 1,900 | 1,920 | 1,303,000 | 384 |
| 1995-10-20 | 1,890 | 1,920 | 1,890 | 1,920 | 1,515,000 | 384 |
| 1995-10-19 | 1,890 | 1,890 | 1,880 | 1,890 | 845,000 | 378 |
| 1995-10-18 | 1,880 | 1,890 | 1,870 | 1,890 | 1,062,000 | 378 |
| 1995-10-17 | 1,900 | 1,910 | 1,880 | 1,890 | 1,497,000 | 378 |
| 1995-10-16 | 1,880 | 1,900 | 1,870 | 1,900 | 862,000 | 380 |
| 1995-10-13 | 1,880 | 1,880 | 1,870 | 1,880 | 866,000 | 376 |
| 1995-10-12 | 1,900 | 1,900 | 1,880 | 1,880 | 1,170,000 | 376 |
| 1995-10-11 | 1,910 | 1,920 | 1,900 | 1,900 | 867,000 | 380 |
| 1995-10-09 | 1,930 | 1,930 | 1,910 | 1,920 | 622,000 | 384 |
| 1995-10-06 | 1,920 | 1,940 | 1,910 | 1,930 | 1,960,000 | 386 |
| 1995-10-05 | 1,900 | 1,920 | 1,890 | 1,920 | 1,412,000 | 384 |
| 1995-10-04 | 1,890 | 1,940 | 1,880 | 1,910 | 2,469,000 | 382 |
| 1995-10-03 | 1,870 | 1,890 | 1,860 | 1,880 | 1,220,000 | 376 |
| 1995-10-02 | 1,880 | 1,890 | 1,860 | 1,860 | 635,000 | 372 |
| 1995-09-29 | 1,860 | 1,890 | 1,850 | 1,890 | 2,219,000 | 378 |
| 1995-09-28 | 1,840 | 1,850 | 1,830 | 1,840 | 874,000 | 368 |
| 1995-09-27 | 1,820 | 1,850 | 1,810 | 1,850 | 729,000 | 370 |
| 1995-09-26 | 1,820 | 1,840 | 1,810 | 1,820 | 456,000 | 364 |
| 1995-09-25 | 1,810 | 1,820 | 1,790 | 1,810 | 633,000 | 362 |
| 1995-09-22 | 1,800 | 1,810 | 1,790 | 1,790 | 1,530,000 | 358 |
| 1995-09-21 | 1,820 | 1,830 | 1,810 | 1,810 | 1,498,000 | 362 |
| 1995-09-20 | 1,900 | 1,900 | 1,840 | 1,840 | 1,736,000 | 368 |
| 1995-09-19 | 1,880 | 1,900 | 1,870 | 1,880 | 889,000 | 376 |
| 1995-09-18 | 1,920 | 1,930 | 1,890 | 1,890 | 1,725,000 | 378 |
| 1995-09-14 | 1,890 | 1,910 | 1,890 | 1,910 | 2,382,000 | 382 |
| 1995-09-13 | 1,870 | 1,890 | 1,870 | 1,890 | 1,521,000 | 378 |
| 1995-09-12 | 1,890 | 1,900 | 1,870 | 1,890 | 1,486,000 | 378 |
| 1995-09-11 | 1,880 | 1,880 | 1,870 | 1,880 | 1,515,000 | 376 |
| 1995-09-08 | 1,900 | 1,900 | 1,860 | 1,890 | 6,335,000 | 378 |
| 1995-09-07 | 1,870 | 1,870 | 1,830 | 1,850 | 910,000 | 370 |
| 1995-09-06 | 1,880 | 1,890 | 1,860 | 1,870 | 1,098,000 | 374 |
| 1995-09-05 | 1,880 | 1,890 | 1,860 | 1,880 | 994,000 | 376 |
| 1995-09-04 | 1,910 | 1,910 | 1,850 | 1,890 | 1,659,000 | 378 |
| 1995-09-01 | 1,910 | 1,930 | 1,910 | 1,920 | 939,000 | 384 |
| 1995-08-31 | 1,940 | 1,950 | 1,910 | 1,940 | 1,530,000 | 388 |
| 1995-08-30 | 1,950 | 1,960 | 1,940 | 1,940 | 1,434,000 | 388 |
| 1995-08-29 | 1,920 | 1,940 | 1,910 | 1,940 | 1,539,000 | 388 |
| 1995-08-28 | 1,900 | 1,910 | 1,890 | 1,910 | 525,000 | 382 |
| 1995-08-25 | 1,900 | 1,920 | 1,900 | 1,910 | 811,000 | 382 |
| 1995-08-24 | 1,920 | 1,920 | 1,900 | 1,900 | 1,200,000 | 380 |
| 1995-08-23 | 1,930 | 1,930 | 1,900 | 1,920 | 1,306,000 | 384 |
| 1995-08-22 | 1,920 | 1,930 | 1,910 | 1,930 | 1,252,000 | 386 |
| 1995-08-21 | 1,950 | 1,950 | 1,910 | 1,920 | 2,060,000 | 384 |
| 1995-08-18 | 1,940 | 1,970 | 1,930 | 1,950 | 1,714,000 | 390 |
| 1995-08-17 | 1,950 | 1,980 | 1,940 | 1,960 | 3,886,000 | 392 |
| 1995-08-16 | 1,920 | 1,960 | 1,920 | 1,960 | 7,129,000 | 392 |
| 1995-08-15 | 1,840 | 1,870 | 1,830 | 1,870 | 2,006,000 | 374 |
| 1995-08-14 | 1,840 | 1,850 | 1,840 | 1,840 | 1,307,000 | 368 |
| 1995-08-11 | 1,830 | 1,840 | 1,820 | 1,840 | 1,297,000 | 368 |
| 1995-08-10 | 1,830 | 1,830 | 1,810 | 1,820 | 1,426,000 | 364 |
| 1995-08-09 | 1,840 | 1,850 | 1,830 | 1,850 | 560,000 | 370 |
| 1995-08-08 | 1,840 | 1,850 | 1,830 | 1,850 | 2,239,000 | 370 |
| 1995-08-07 | 1,830 | 1,850 | 1,820 | 1,840 | 838,000 | 368 |
| 1995-08-04 | 1,830 | 1,840 | 1,820 | 1,830 | 685,000 | 366 |
| 1995-08-03 | 1,850 | 1,870 | 1,830 | 1,830 | 4,184,000 | 366 |
| 1995-08-02 | 1,800 | 1,830 | 1,790 | 1,820 | 1,690,000 | 364 |
| 1995-08-01 | 1,830 | 1,830 | 1,810 | 1,810 | 538,000 | 362 |
| 1995-07-31 | 1,810 | 1,840 | 1,810 | 1,840 | 1,160,000 | 368 |
| 1995-07-28 | 1,810 | 1,830 | 1,790 | 1,830 | 870,000 | 366 |
| 1995-07-27 | 1,800 | 1,830 | 1,800 | 1,830 | 1,252,000 | 366 |
| 1995-07-26 | 1,810 | 1,820 | 1,800 | 1,810 | 1,026,000 | 362 |
| 1995-07-25 | 1,840 | 1,850 | 1,800 | 1,810 | 767,000 | 362 |
| 1995-07-24 | 1,860 | 1,860 | 1,850 | 1,850 | 456,000 | 370 |
| 1995-07-21 | 1,850 | 1,870 | 1,840 | 1,860 | 1,150,000 | 372 |
| 1995-07-20 | 1,820 | 1,860 | 1,810 | 1,860 | 1,758,000 | 372 |
| 1995-07-19 | 1,850 | 1,850 | 1,830 | 1,830 | 1,547,000 | 366 |
| 1995-07-18 | 1,890 | 1,890 | 1,860 | 1,860 | 1,867,000 | 372 |
| 1995-07-17 | 1,880 | 1,890 | 1,870 | 1,870 | 2,241,000 | 374 |
| 1995-07-14 | 1,870 | 1,880 | 1,850 | 1,880 | 2,192,000 | 376 |
| 1995-07-13 | 1,850 | 1,880 | 1,840 | 1,870 | 1,438,000 | 374 |
| 1995-07-12 | 1,850 | 1,880 | 1,850 | 1,850 | 2,795,000 | 370 |
| 1995-07-11 | 1,830 | 1,850 | 1,810 | 1,850 | 2,123,000 | 370 |
| 1995-07-10 | 1,850 | 1,860 | 1,830 | 1,830 | 5,126,000 | 366 |
| 1995-07-07 | 1,730 | 1,820 | 1,730 | 1,770 | 7,001,000 | 354 |
| 1995-07-06 | 1,710 | 1,720 | 1,700 | 1,710 | 1,431,000 | 342 |
| 1995-07-05 | 1,700 | 1,710 | 1,690 | 1,700 | 666,000 | 340 |
| 1995-07-04 | 1,690 | 1,710 | 1,690 | 1,700 | 1,174,000 | 340 |
| 1995-07-03 | 1,690 | 1,690 | 1,680 | 1,690 | 916,000 | 338 |
| 1995-06-30 | 1,680 | 1,700 | 1,670 | 1,680 | 1,782,000 | 336 |
| 1995-06-29 | 1,710 | 1,720 | 1,670 | 1,680 | 2,497,000 | 336 |
| 1995-06-28 | 1,670 | 1,690 | 1,660 | 1,670 | 1,371,000 | 334 |
| 1995-06-27 | 1,690 | 1,690 | 1,660 | 1,690 | 2,193,000 | 338 |
| 1995-06-26 | 1,680 | 1,690 | 1,670 | 1,690 | 1,144,000 | 338 |
| 1995-06-23 | 1,670 | 1,680 | 1,670 | 1,670 | 1,086,000 | 334 |
| 1995-06-22 | 1,650 | 1,660 | 1,650 | 1,650 | 691,000 | 330 |
| 1995-06-21 | 1,640 | 1,670 | 1,640 | 1,660 | 899,000 | 332 |
| 1995-06-20 | 1,650 | 1,650 | 1,620 | 1,640 | 1,993,000 | 328 |
| 1995-06-19 | 1,630 | 1,650 | 1,620 | 1,640 | 1,292,000 | 328 |
| 1995-06-16 | 1,630 | 1,640 | 1,600 | 1,620 | 1,280,000 | 324 |
| 1995-06-15 | 1,620 | 1,630 | 1,600 | 1,630 | 1,863,000 | 326 |
| 1995-06-14 | 1,610 | 1,640 | 1,610 | 1,620 | 1,194,000 | 324 |
| 1995-06-13 | 1,620 | 1,640 | 1,610 | 1,610 | 1,154,000 | 322 |
| 1995-06-12 | 1,630 | 1,630 | 1,620 | 1,620 | 1,053,000 | 324 |
| 1995-06-09 | 1,630 | 1,650 | 1,620 | 1,630 | 4,769,000 | 326 |
| 1995-06-08 | 1,660 | 1,660 | 1,640 | 1,640 | 959,000 | 328 |
| 1995-06-07 | 1,670 | 1,680 | 1,660 | 1,680 | 805,000 | 336 |
| 1995-06-06 | 1,680 | 1,690 | 1,660 | 1,670 | 759,000 | 334 |
| 1995-06-05 | 1,680 | 1,700 | 1,670 | 1,690 | 877,000 | 338 |
| 1995-06-02 | 1,670 | 1,690 | 1,660 | 1,680 | 1,486,000 | 336 |
| 1995-06-01 | 1,660 | 1,670 | 1,640 | 1,670 | 1,020,000 | 334 |
| 1995-05-31 | 1,650 | 1,650 | 1,620 | 1,640 | 1,400,000 | 328 |
| 1995-05-30 | 1,640 | 1,660 | 1,640 | 1,660 | 578,000 | 332 |
| 1995-05-29 | 1,610 | 1,630 | 1,610 | 1,630 | 1,098,000 | 326 |
| 1995-05-26 | 1,620 | 1,640 | 1,620 | 1,640 | 725,000 | 328 |
| 1995-05-25 | 1,660 | 1,660 | 1,610 | 1,630 | 1,972,000 | 326 |
| 1995-05-24 | 1,610 | 1,660 | 1,610 | 1,650 | 1,883,000 | 330 |
| 1995-05-23 | 1,650 | 1,650 | 1,610 | 1,610 | 1,734,000 | 322 |
| 1995-05-22 | 1,670 | 1,680 | 1,640 | 1,650 | 965,000 | 330 |
| 1995-05-19 | 1,670 | 1,690 | 1,660 | 1,670 | 3,819,000 | 334 |
| 1995-05-18 | 1,690 | 1,690 | 1,660 | 1,670 | 2,274,000 | 334 |
| 1995-05-17 | 1,660 | 1,680 | 1,650 | 1,660 | 2,408,000 | 332 |
| 1995-05-16 | 1,690 | 1,690 | 1,640 | 1,650 | 1,864,000 | 330 |
| 1995-05-15 | 1,650 | 1,690 | 1,640 | 1,690 | 1,457,000 | 338 |
| 1995-05-12 | 1,640 | 1,660 | 1,620 | 1,630 | 2,984,000 | 326 |
| 1995-05-11 | 1,640 | 1,640 | 1,590 | 1,600 | 2,456,000 | 320 |
| 1995-05-10 | 1,650 | 1,650 | 1,610 | 1,630 | 1,785,000 | 326 |
| 1995-05-09 | 1,690 | 1,690 | 1,650 | 1,670 | 1,309,000 | 334 |
| 1995-05-08 | 1,720 | 1,730 | 1,680 | 1,690 | 2,390,000 | 338 |
| 1995-05-02 | 1,720 | 1,730 | 1,710 | 1,730 | 1,008,000 | 346 |
| 1995-05-01 | 1,710 | 1,720 | 1,710 | 1,720 | 676,000 | 344 |
| 1995-04-28 | 1,700 | 1,710 | 1,700 | 1,710 | 1,164,000 | 342 |
| 1995-04-27 | 1,730 | 1,730 | 1,690 | 1,700 | 1,346,000 | 340 |
| 1995-04-26 | 1,720 | 1,740 | 1,720 | 1,730 | 652,000 | 346 |
| 1995-04-25 | 1,720 | 1,750 | 1,720 | 1,740 | 1,256,000 | 348 |
| 1995-04-24 | 1,730 | 1,740 | 1,720 | 1,720 | 554,000 | 344 |
| 1995-04-21 | 1,720 | 1,740 | 1,710 | 1,740 | 2,088,000 | 348 |
| 1995-04-20 | 1,690 | 1,710 | 1,690 | 1,710 | 995,000 | 342 |
| 1995-04-19 | 1,670 | 1,690 | 1,660 | 1,670 | 1,121,000 | 334 |
| 1995-04-18 | 1,690 | 1,700 | 1,680 | 1,680 | 616,000 | 336 |
| 1995-04-17 | 1,670 | 1,690 | 1,660 | 1,690 | 896,000 | 338 |
| 1995-04-14 | 1,700 | 1,710 | 1,680 | 1,680 | 1,539,000 | 336 |
| 1995-04-13 | 1,730 | 1,740 | 1,700 | 1,720 | 1,794,000 | 344 |
| 1995-04-12 | 1,730 | 1,740 | 1,720 | 1,740 | 641,000 | 348 |
| 1995-04-11 | 1,710 | 1,740 | 1,710 | 1,740 | 776,000 | 348 |
| 1995-04-10 | 1,710 | 1,730 | 1,690 | 1,710 | 1,258,000 | 342 |
| 1995-04-07 | 1,700 | 1,700 | 1,680 | 1,700 | 1,296,000 | 340 |
| 1995-04-06 | 1,720 | 1,730 | 1,710 | 1,720 | 1,027,000 | 344 |
| 1995-04-05 | 1,720 | 1,730 | 1,710 | 1,720 | 1,115,000 | 344 |
| 1995-04-04 | 1,710 | 1,730 | 1,700 | 1,720 | 2,050,000 | 344 |
| 1995-04-03 | 1,740 | 1,740 | 1,700 | 1,700 | 1,864,000 | 340 |
| 1995-03-31 | 1,760 | 1,780 | 1,750 | 1,770 | 3,599,000 | 354 |
| 1995-03-30 | 1,690 | 1,760 | 1,680 | 1,730 | 2,104,000 | 346 |
| 1995-03-29 | 1,710 | 1,720 | 1,690 | 1,700 | 1,268,000 | 340 |
| 1995-03-28 | 1,670 | 1,710 | 1,660 | 1,700 | 1,637,000 | 340 |
| 1995-03-27 | 1,640 | 1,680 | 1,640 | 1,660 | 1,184,000 | 332 |
| 1995-03-24 | 1,640 | 1,650 | 1,620 | 1,630 | 1,017,000 | 326 |
| 1995-03-23 | 1,640 | 1,640 | 1,620 | 1,640 | 974,000 | 328 |
| 1995-03-22 | 1,660 | 1,660 | 1,630 | 1,640 | 1,376,000 | 328 |
| 1995-03-20 | 1,650 | 1,670 | 1,630 | 1,660 | 8,202,000 | 332 |
| 1995-03-17 | 1,670 | 1,680 | 1,650 | 1,660 | 993,000 | 332 |
| 1995-03-16 | 1,670 | 1,680 | 1,650 | 1,670 | 846,000 | 334 |
| 1995-03-15 | 1,650 | 1,690 | 1,650 | 1,690 | 1,018,000 | 338 |
| 1995-03-14 | 1,670 | 1,670 | 1,650 | 1,650 | 609,000 | 330 |
| 1995-03-13 | 1,680 | 1,680 | 1,640 | 1,670 | 846,000 | 334 |
| 1995-03-10 | 1,670 | 1,680 | 1,640 | 1,660 | 4,546,000 | 332 |
| 1995-03-09 | 1,690 | 1,700 | 1,680 | 1,680 | 1,224,000 | 336 |
| 1995-03-08 | 1,700 | 1,700 | 1,670 | 1,680 | 2,131,000 | 336 |
| 1995-03-07 | 1,710 | 1,720 | 1,700 | 1,710 | 1,116,000 | 342 |
| 1995-03-06 | 1,710 | 1,730 | 1,700 | 1,710 | 845,000 | 342 |
| 1995-03-03 | 1,720 | 1,730 | 1,710 | 1,710 | 1,655,000 | 342 |
| 1995-03-02 | 1,750 | 1,760 | 1,730 | 1,730 | 3,314,000 | 346 |
| 1995-03-01 | 1,730 | 1,740 | 1,710 | 1,720 | 1,997,000 | 344 |
| 1995-02-28 | 1,720 | 1,760 | 1,690 | 1,740 | 2,218,000 | 348 |
| 1995-02-27 | 1,680 | 1,700 | 1,670 | 1,690 | 2,545,000 | 338 |
| 1995-02-24 | 1,760 | 1,770 | 1,740 | 1,740 | 1,417,000 | 348 |
| 1995-02-23 | 1,790 | 1,790 | 1,760 | 1,770 | 1,324,000 | 354 |
| 1995-02-22 | 1,810 | 1,820 | 1,790 | 1,790 | 4,998,000 | 358 |
| 1995-02-21 | 1,790 | 1,820 | 1,790 | 1,800 | 1,462,000 | 360 |
| 1995-02-20 | 1,790 | 1,800 | 1,790 | 1,800 | 648,000 | 360 |
| 1995-02-17 | 1,780 | 1,820 | 1,770 | 1,800 | 2,345,000 | 360 |
| 1995-02-16 | 1,810 | 1,810 | 1,790 | 1,790 | 1,569,000 | 358 |
| 1995-02-15 | 1,830 | 1,830 | 1,810 | 1,810 | 1,977,000 | 362 |
| 1995-02-14 | 1,840 | 1,850 | 1,830 | 1,830 | 1,339,000 | 366 |
| 1995-02-13 | 1,850 | 1,860 | 1,850 | 1,850 | 2,841,000 | 370 |
| 1995-02-10 | 1,840 | 1,850 | 1,830 | 1,850 | 3,094,000 | 370 |
| 1995-02-09 | 1,850 | 1,860 | 1,840 | 1,840 | 951,000 | 368 |
| 1995-02-08 | 1,880 | 1,880 | 1,860 | 1,870 | 1,137,000 | 374 |
| 1995-02-07 | 1,880 | 1,890 | 1,870 | 1,880 | 642,000 | 376 |
| 1995-02-06 | 1,870 | 1,880 | 1,870 | 1,870 | 3,225,000 | 374 |
| 1995-02-03 | 1,880 | 1,890 | 1,860 | 1,870 | 1,012,000 | 374 |
| 1995-02-02 | 1,880 | 1,890 | 1,870 | 1,890 | 1,436,000 | 378 |
| 1995-02-01 | 1,890 | 1,910 | 1,860 | 1,890 | 2,347,000 | 378 |
| 1995-01-31 | 1,940 | 1,950 | 1,900 | 1,900 | 2,081,000 | 380 |
| 1995-01-30 | 1,930 | 1,970 | 1,930 | 1,940 | 1,233,000 | 388 |
| 1995-01-27 | 1,930 | 1,940 | 1,920 | 1,920 | 1,360,000 | 384 |
| 1995-01-26 | 1,930 | 1,950 | 1,920 | 1,930 | 1,008,000 | 386 |
| 1995-01-25 | 1,940 | 1,950 | 1,930 | 1,930 | 1,169,000 | 386 |
| 1995-01-24 | 1,940 | 1,950 | 1,920 | 1,930 | 1,541,000 | 386 |
| 1995-01-23 | 1,990 | 2,000 | 1,910 | 1,920 | 2,516,000 | 384 |
| 1995-01-20 | 2,010 | 2,020 | 1,980 | 1,990 | 1,734,000 | 398 |
| 1995-01-19 | 2,060 | 2,060 | 2,030 | 2,050 | 1,401,000 | 410 |
| 1995-01-18 | 2,060 | 2,070 | 2,050 | 2,060 | 346,000 | 412 |
| 1995-01-17 | 2,070 | 2,080 | 2,060 | 2,070 | 846,000 | 414 |
| 1995-01-13 | 2,070 | 2,080 | 2,060 | 2,070 | 2,831,000 | 414 |
| 1995-01-12 | 2,080 | 2,080 | 2,060 | 2,080 | 1,024,000 | 416 |
| 1995-01-11 | 2,080 | 2,100 | 2,070 | 2,100 | 1,292,000 | 420 |
| 1995-01-10 | 2,070 | 2,080 | 2,070 | 2,070 | 788,000 | 414 |
| 1995-01-09 | 2,090 | 2,100 | 2,080 | 2,090 | 793,000 | 418 |
| 1995-01-06 | 2,110 | 2,110 | 2,090 | 2,090 | 898,000 | 418 |
| 1995-01-05 | 2,110 | 2,120 | 2,100 | 2,110 | 1,496,000 | 422 |
| 1995-01-04 | 2,090 | 2,110 | 2,090 | 2,100 | 572,000 | 420 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
