7203 トヨタ自動車(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,220 | 1,240 | 1,220 | 1,220 | 263,000 | 174.20 |
| 1984-12-27 | 1,230 | 1,240 | 1,210 | 1,230 | 798,000 | 175.62 |
| 1984-12-26 | 1,300 | 1,300 | 1,250 | 1,250 | 478,000 | 178.48 |
| 1984-12-25 | 1,290 | 1,290 | 1,270 | 1,270 | 276,000 | 181.34 |
| 1984-12-24 | 1,290 | 1,290 | 1,270 | 1,270 | 259,000 | 181.34 |
| 1984-12-22 | 1,280 | 1,280 | 1,270 | 1,270 | 182,000 | 181.34 |
| 1984-12-21 | 1,260 | 1,270 | 1,250 | 1,270 | 270,000 | 181.34 |
| 1984-12-20 | 1,260 | 1,270 | 1,240 | 1,260 | 303,000 | 179.91 |
| 1984-12-19 | 1,300 | 1,300 | 1,260 | 1,260 | 774,000 | 179.91 |
| 1984-12-18 | 1,300 | 1,300 | 1,270 | 1,270 | 312,000 | 181.34 |
| 1984-12-17 | 1,290 | 1,300 | 1,280 | 1,290 | 436,000 | 184.19 |
| 1984-12-15 | 1,260 | 1,280 | 1,250 | 1,280 | 504,000 | 182.76 |
| 1984-12-14 | 1,230 | 1,260 | 1,230 | 1,250 | 1,359,000 | 178.48 |
| 1984-12-13 | 1,230 | 1,240 | 1,220 | 1,230 | 271,000 | 175.62 |
| 1984-12-12 | 1,220 | 1,230 | 1,210 | 1,220 | 503,000 | 174.20 |
| 1984-12-11 | 1,210 | 1,230 | 1,210 | 1,220 | 483,000 | 174.20 |
| 1984-12-10 | 1,230 | 1,250 | 1,210 | 1,220 | 979,000 | 174.20 |
| 1984-12-07 | 1,240 | 1,240 | 1,220 | 1,220 | 475,000 | 174.20 |
| 1984-12-06 | 1,230 | 1,240 | 1,230 | 1,240 | 887,000 | 177.05 |
| 1984-12-05 | 1,230 | 1,260 | 1,230 | 1,260 | 455,000 | 179.91 |
| 1984-12-04 | 1,220 | 1,240 | 1,220 | 1,240 | 511,000 | 177.05 |
| 1984-12-03 | 1,240 | 1,240 | 1,220 | 1,220 | 1,469,999 | 174.20 |
| 1984-12-01 | 1,220 | 1,230 | 1,210 | 1,220 | 395,000 | 174.20 |
| 1984-11-30 | 1,210 | 1,230 | 1,200 | 1,220 | 631,000 | 174.20 |
| 1984-11-29 | 1,210 | 1,220 | 1,210 | 1,220 | 214,000 | 174.20 |
| 1984-11-28 | 1,220 | 1,220 | 1,210 | 1,210 | 1,046,000 | 172.77 |
| 1984-11-27 | 1,220 | 1,220 | 1,210 | 1,210 | 514,000 | 172.77 |
| 1984-11-26 | 1,230 | 1,240 | 1,220 | 1,220 | 644,000 | 174.20 |
| 1984-11-24 | 1,230 | 1,240 | 1,230 | 1,230 | 372,000 | 175.62 |
| 1984-11-22 | 1,240 | 1,250 | 1,230 | 1,230 | 494,000 | 175.62 |
| 1984-11-21 | 1,260 | 1,260 | 1,240 | 1,250 | 400,000 | 178.48 |
| 1984-11-20 | 1,250 | 1,260 | 1,250 | 1,260 | 462,000 | 179.91 |
| 1984-11-19 | 1,250 | 1,260 | 1,250 | 1,260 | 307,000 | 179.91 |
| 1984-11-17 | 1,280 | 1,280 | 1,250 | 1,260 | 361,000 | 179.91 |
| 1984-11-16 | 1,280 | 1,280 | 1,270 | 1,280 | 184,000 | 182.76 |
| 1984-11-15 | 1,290 | 1,300 | 1,270 | 1,270 | 333,000 | 181.34 |
| 1984-11-14 | 1,290 | 1,300 | 1,290 | 1,290 | 181,000 | 184.19 |
| 1984-11-13 | 1,290 | 1,300 | 1,290 | 1,300 | 98,000 | 185.62 |
| 1984-11-12 | 1,290 | 1,300 | 1,290 | 1,290 | 347,000 | 184.19 |
| 1984-11-09 | 1,290 | 1,300 | 1,290 | 1,290 | 299,000 | 184.19 |
| 1984-11-08 | 1,300 | 1,310 | 1,290 | 1,300 | 326,000 | 185.62 |
| 1984-11-07 | 1,320 | 1,320 | 1,300 | 1,300 | 333,000 | 185.62 |
| 1984-11-06 | 1,310 | 1,320 | 1,310 | 1,310 | 407,000 | 187.05 |
| 1984-11-05 | 1,320 | 1,330 | 1,310 | 1,310 | 326,000 | 187.05 |
| 1984-11-02 | 1,330 | 1,330 | 1,320 | 1,320 | 884,000 | 188.47 |
| 1984-11-01 | 1,340 | 1,340 | 1,310 | 1,340 | 656,000 | 191.33 |
| 1984-10-31 | 1,340 | 1,350 | 1,340 | 1,350 | 315,000 | 192.76 |
| 1984-10-30 | 1,330 | 1,350 | 1,330 | 1,330 | 494,000 | 189.90 |
| 1984-10-29 | 1,330 | 1,340 | 1,330 | 1,330 | 188,000 | 189.90 |
| 1984-10-27 | 1,330 | 1,340 | 1,320 | 1,330 | 181,000 | 189.90 |
| 1984-10-26 | 1,360 | 1,360 | 1,330 | 1,330 | 575,000 | 189.90 |
| 1984-10-25 | 1,370 | 1,380 | 1,360 | 1,360 | 331,000 | 194.19 |
| 1984-10-24 | 1,370 | 1,380 | 1,360 | 1,360 | 208,000 | 194.19 |
| 1984-10-23 | 1,390 | 1,390 | 1,350 | 1,350 | 353,000 | 192.76 |
| 1984-10-22 | 1,380 | 1,400 | 1,360 | 1,390 | 432,000 | 198.47 |
| 1984-10-20 | 1,360 | 1,380 | 1,360 | 1,370 | 263,000 | 195.61 |
| 1984-10-19 | 1,370 | 1,370 | 1,340 | 1,340 | 359,000 | 191.33 |
| 1984-10-18 | 1,340 | 1,350 | 1,330 | 1,330 | 848,000 | 189.90 |
| 1984-10-17 | 1,350 | 1,350 | 1,340 | 1,340 | 272,000 | 191.33 |
| 1984-10-16 | 1,370 | 1,370 | 1,350 | 1,350 | 343,000 | 192.76 |
| 1984-10-15 | 1,340 | 1,370 | 1,340 | 1,370 | 329,000 | 195.61 |
| 1984-10-12 | 1,340 | 1,340 | 1,320 | 1,340 | 564,000 | 191.33 |
| 1984-10-11 | 1,340 | 1,350 | 1,340 | 1,340 | 581,000 | 191.33 |
| 1984-10-09 | 1,350 | 1,350 | 1,340 | 1,340 | 488,000 | 191.33 |
| 1984-10-08 | 1,350 | 1,360 | 1,350 | 1,350 | 215,000 | 192.76 |
| 1984-10-06 | 1,360 | 1,360 | 1,350 | 1,350 | 282,000 | 192.76 |
| 1984-10-05 | 1,360 | 1,370 | 1,350 | 1,360 | 246,000 | 194.19 |
| 1984-10-04 | 1,350 | 1,370 | 1,350 | 1,360 | 462,000 | 194.19 |
| 1984-10-03 | 1,350 | 1,370 | 1,350 | 1,360 | 1,081,000 | 194.19 |
| 1984-10-02 | 1,340 | 1,370 | 1,340 | 1,370 | 472,000 | 195.61 |
| 1984-10-01 | 1,380 | 1,400 | 1,360 | 1,400 | 752,000 | 199.90 |
| 1984-09-29 | 1,370 | 1,390 | 1,370 | 1,390 | 234,000 | 198.47 |
| 1984-09-28 | 1,390 | 1,400 | 1,370 | 1,380 | 527,000 | 197.04 |
| 1984-09-27 | 1,370 | 1,420 | 1,370 | 1,390 | 482,000 | 198.47 |
| 1984-09-26 | 1,360 | 1,380 | 1,350 | 1,360 | 679,000 | 194.19 |
| 1984-09-25 | 1,360 | 1,360 | 1,340 | 1,350 | 458,000 | 192.76 |
| 1984-09-22 | 1,350 | 1,360 | 1,350 | 1,360 | 220,000 | 194.19 |
| 1984-09-21 | 1,360 | 1,370 | 1,360 | 1,360 | 813,000 | 194.19 |
| 1984-09-20 | 1,370 | 1,370 | 1,360 | 1,360 | 1,386,000 | 194.19 |
| 1984-09-19 | 1,380 | 1,390 | 1,360 | 1,380 | 731,000 | 197.04 |
| 1984-09-18 | 1,400 | 1,400 | 1,380 | 1,380 | 184,000 | 197.04 |
| 1984-09-17 | 1,430 | 1,430 | 1,390 | 1,420 | 2,115,999 | 202.75 |
| 1984-09-14 | 1,450 | 1,460 | 1,400 | 1,420 | 673,000 | 202.75 |
| 1984-09-13 | 1,380 | 1,430 | 1,380 | 1,430 | 579,000 | 204.18 |
| 1984-09-12 | 1,390 | 1,390 | 1,380 | 1,380 | 269,000 | 197.04 |
| 1984-09-11 | 1,360 | 1,380 | 1,350 | 1,380 | 325,000 | 197.04 |
| 1984-09-10 | 1,390 | 1,390 | 1,360 | 1,360 | 758,000 | 194.19 |
| 1984-09-07 | 1,390 | 1,410 | 1,390 | 1,390 | 431,000 | 198.47 |
| 1984-09-06 | 1,420 | 1,420 | 1,390 | 1,390 | 451,000 | 198.47 |
| 1984-09-05 | 1,440 | 1,450 | 1,420 | 1,440 | 692,000 | 205.61 |
| 1984-09-04 | 1,470 | 1,480 | 1,440 | 1,460 | 906,000 | 208.46 |
| 1984-09-03 | 1,470 | 1,470 | 1,460 | 1,470 | 251,000 | 209.89 |
| 1984-09-01 | 1,470 | 1,480 | 1,460 | 1,470 | 297,000 | 209.89 |
| 1984-08-31 | 1,480 | 1,480 | 1,460 | 1,470 | 467,000 | 209.89 |
| 1984-08-30 | 1,480 | 1,490 | 1,480 | 1,480 | 1,239,000 | 211.32 |
| 1984-08-29 | 1,480 | 1,490 | 1,480 | 1,480 | 3,659,999 | 211.32 |
| 1984-08-28 | 1,480 | 1,480 | 1,470 | 1,480 | 1,242,000 | 211.32 |
| 1984-08-27 | 1,470 | 1,480 | 1,460 | 1,480 | 570,000 | 211.32 |
| 1984-08-25 | 1,470 | 1,480 | 1,460 | 1,460 | 1,429,999 | 208.46 |
| 1984-08-24 | 1,420 | 1,460 | 1,420 | 1,460 | 726,000 | 208.46 |
| 1984-08-23 | 1,430 | 1,430 | 1,420 | 1,420 | 524,000 | 202.75 |
| 1984-08-22 | 1,460 | 1,470 | 1,420 | 1,420 | 911,000 | 202.75 |
| 1984-08-21 | 1,450 | 1,460 | 1,430 | 1,450 | 442,000 | 207.04 |
| 1984-08-20 | 1,440 | 1,460 | 1,430 | 1,440 | 255,000 | 205.61 |
| 1984-08-18 | 1,430 | 1,450 | 1,420 | 1,430 | 179,000 | 204.18 |
| 1984-08-17 | 1,440 | 1,450 | 1,420 | 1,420 | 1,168,000 | 202.75 |
| 1984-08-16 | 1,460 | 1,460 | 1,430 | 1,450 | 658,000 | 207.04 |
| 1984-08-15 | 1,430 | 1,460 | 1,430 | 1,460 | 2,559,999 | 208.46 |
| 1984-08-14 | 1,460 | 1,460 | 1,440 | 1,440 | 407,000 | 205.61 |
| 1984-08-13 | 1,470 | 1,470 | 1,450 | 1,470 | 684,000 | 209.89 |
| 1984-08-10 | 1,470 | 1,470 | 1,450 | 1,470 | 1,332,000 | 209.89 |
| 1984-08-09 | 1,430 | 1,460 | 1,420 | 1,440 | 936,000 | 205.61 |
| 1984-08-08 | 1,400 | 1,450 | 1,400 | 1,440 | 1,109,000 | 205.61 |
| 1984-08-07 | 1,430 | 1,450 | 1,420 | 1,420 | 904,000 | 202.75 |
| 1984-08-06 | 1,450 | 1,490 | 1,430 | 1,480 | 4,647,998 | 211.32 |
| 1984-08-04 | 1,420 | 1,450 | 1,420 | 1,450 | 2,597,999 | 207.04 |
| 1984-08-03 | 1,380 | 1,400 | 1,360 | 1,390 | 3,012,999 | 198.47 |
| 1984-08-02 | 1,300 | 1,350 | 1,300 | 1,340 | 1,233,000 | 191.33 |
| 1984-08-01 | 1,270 | 1,300 | 1,270 | 1,290 | 386,000 | 184.19 |
| 1984-07-31 | 1,260 | 1,300 | 1,250 | 1,290 | 362,000 | 184.19 |
| 1984-07-30 | 1,250 | 1,260 | 1,250 | 1,260 | 211,000 | 179.91 |
| 1984-07-28 | 1,250 | 1,260 | 1,230 | 1,250 | 308,000 | 178.48 |
| 1984-07-27 | 1,230 | 1,270 | 1,220 | 1,270 | 494,000 | 181.34 |
| 1984-07-26 | 1,220 | 1,240 | 1,220 | 1,220 | 416,000 | 174.20 |
| 1984-07-25 | 1,210 | 1,230 | 1,200 | 1,200 | 521,000 | 171.34 |
| 1984-07-24 | 1,210 | 1,230 | 1,200 | 1,210 | 531,000 | 172.77 |
| 1984-07-23 | 1,250 | 1,260 | 1,230 | 1,230 | 499,000 | 175.62 |
| 1984-07-21 | 1,250 | 1,260 | 1,250 | 1,250 | 70,000 | 178.48 |
| 1984-07-20 | 1,250 | 1,260 | 1,250 | 1,250 | 212,000 | 178.48 |
| 1984-07-19 | 1,250 | 1,260 | 1,250 | 1,250 | 197,000 | 178.48 |
| 1984-07-18 | 1,250 | 1,260 | 1,250 | 1,250 | 201,000 | 178.48 |
| 1984-07-17 | 1,250 | 1,270 | 1,250 | 1,250 | 6,222,998 | 178.48 |
| 1984-07-16 | 1,240 | 1,260 | 1,230 | 1,250 | 694,000 | 178.48 |
| 1984-07-13 | 1,240 | 1,240 | 1,220 | 1,220 | 865,000 | 174.20 |
| 1984-07-12 | 1,250 | 1,260 | 1,240 | 1,250 | 2,522,999 | 178.48 |
| 1984-07-11 | 1,250 | 1,260 | 1,250 | 1,250 | 48,000 | 178.48 |
| 1984-07-10 | 1,270 | 1,270 | 1,250 | 1,250 | 116,000 | 178.48 |
| 1984-07-09 | 1,250 | 1,260 | 1,250 | 1,250 | 145,000 | 178.48 |
| 1984-07-06 | 1,270 | 1,270 | 1,250 | 1,250 | 205,000 | 178.48 |
| 1984-07-05 | 1,260 | 1,280 | 1,250 | 1,270 | 207,000 | 181.34 |
| 1984-07-04 | 1,270 | 1,270 | 1,250 | 1,260 | 103,000 | 179.91 |
| 1984-07-03 | 1,270 | 1,270 | 1,250 | 1,250 | 4,229,999 | 178.48 |
| 1984-07-02 | 1,270 | 1,290 | 1,260 | 1,260 | 356,000 | 179.91 |
| 1984-06-30 | 1,260 | 1,270 | 1,260 | 1,270 | 56,000 | 181.34 |
| 1984-06-29 | 1,280 | 1,280 | 1,260 | 1,260 | 300,000 | 179.91 |
| 1984-06-28 | 1,270 | 1,280 | 1,260 | 1,270 | 191,000 | 181.34 |
| 1984-06-27 | 1,250 | 1,290 | 1,250 | 1,280 | 526,000 | 182.76 |
| 1984-06-26 | 1,300 | 1,330 | 1,280 | 1,330 | 777,000 | 180.86 |
| 1984-06-25 | 1,300 | 1,310 | 1,290 | 1,300 | 364,000 | 176.78 |
| 1984-06-23 | 1,290 | 1,300 | 1,290 | 1,290 | 184,000 | 175.42 |
| 1984-06-22 | 1,280 | 1,290 | 1,270 | 1,280 | 159,000 | 174.06 |
| 1984-06-21 | 1,300 | 1,300 | 1,280 | 1,280 | 397,000 | 174.06 |
| 1984-06-20 | 1,280 | 1,290 | 1,270 | 1,290 | 696,000 | 175.42 |
| 1984-06-19 | 1,300 | 1,310 | 1,280 | 1,290 | 296,000 | 175.42 |
| 1984-06-18 | 1,290 | 1,310 | 1,280 | 1,290 | 215,000 | 175.42 |
| 1984-06-16 | 1,290 | 1,300 | 1,280 | 1,290 | 607,000 | 175.42 |
| 1984-06-15 | 1,280 | 1,320 | 1,280 | 1,310 | 807,000 | 178.14 |
| 1984-06-14 | 1,300 | 1,310 | 1,290 | 1,290 | 138,000 | 175.42 |
| 1984-06-13 | 1,310 | 1,310 | 1,290 | 1,310 | 381,000 | 178.14 |
| 1984-06-12 | 1,340 | 1,340 | 1,320 | 1,330 | 463,000 | 180.86 |
| 1984-06-11 | 1,350 | 1,360 | 1,340 | 1,340 | 209,000 | 182.22 |
| 1984-06-08 | 1,340 | 1,350 | 1,340 | 1,350 | 423,000 | 183.58 |
| 1984-06-07 | 1,330 | 1,350 | 1,330 | 1,350 | 137,000 | 183.58 |
| 1984-06-06 | 1,310 | 1,330 | 1,300 | 1,330 | 652,000 | 180.86 |
| 1984-06-05 | 1,310 | 1,330 | 1,300 | 1,320 | 321,000 | 179.50 |
| 1984-06-04 | 1,310 | 1,320 | 1,300 | 1,320 | 72,000 | 179.50 |
| 1984-06-02 | 1,310 | 1,320 | 1,300 | 1,300 | 206,000 | 176.78 |
| 1984-06-01 | 1,290 | 1,300 | 1,280 | 1,290 | 348,000 | 175.42 |
| 1984-05-31 | 1,330 | 1,330 | 1,290 | 1,290 | 661,000 | 175.42 |
| 1984-05-30 | 1,330 | 1,340 | 1,320 | 1,330 | 249,000 | 180.86 |
| 1984-05-29 | 1,330 | 1,340 | 1,330 | 1,340 | 244,000 | 182.22 |
| 1984-05-28 | 1,310 | 1,340 | 1,310 | 1,320 | 124,000 | 179.50 |
| 1984-05-26 | 1,300 | 1,320 | 1,300 | 1,320 | 121,000 | 179.50 |
| 1984-05-25 | 1,300 | 1,320 | 1,300 | 1,300 | 238,000 | 176.78 |
| 1984-05-24 | 1,300 | 1,330 | 1,300 | 1,320 | 367,000 | 179.50 |
| 1984-05-23 | 1,280 | 1,300 | 1,270 | 1,290 | 530,000 | 175.42 |
| 1984-05-22 | 1,300 | 1,310 | 1,280 | 1,290 | 648,000 | 175.42 |
| 1984-05-21 | 1,320 | 1,320 | 1,300 | 1,300 | 452,000 | 176.78 |
| 1984-05-19 | 1,340 | 1,350 | 1,320 | 1,320 | 578,000 | 179.50 |
| 1984-05-18 | 1,350 | 1,350 | 1,330 | 1,330 | 1,066,000 | 180.86 |
| 1984-05-17 | 1,360 | 1,380 | 1,350 | 1,350 | 1,018,000 | 183.58 |
| 1984-05-16 | 1,370 | 1,390 | 1,370 | 1,380 | 368,000 | 187.66 |
| 1984-05-15 | 1,320 | 1,410 | 1,310 | 1,390 | 695,000 | 189.02 |
| 1984-05-14 | 1,360 | 1,360 | 1,330 | 1,330 | 363,000 | 180.86 |
| 1984-05-11 | 1,390 | 1,410 | 1,380 | 1,400 | 395,000 | 190.38 |
| 1984-05-10 | 1,420 | 1,420 | 1,390 | 1,400 | 803,000 | 190.38 |
| 1984-05-09 | 1,430 | 1,430 | 1,420 | 1,420 | 435,000 | 193.10 |
| 1984-05-08 | 1,440 | 1,450 | 1,430 | 1,440 | 681,000 | 195.82 |
| 1984-05-07 | 1,450 | 1,460 | 1,430 | 1,460 | 807,000 | 198.54 |
| 1984-05-04 | 1,430 | 1,470 | 1,420 | 1,460 | 2,468,999 | 198.54 |
| 1984-05-02 | 1,390 | 1,410 | 1,390 | 1,400 | 741,000 | 190.38 |
| 1984-05-01 | 1,380 | 1,380 | 1,360 | 1,380 | 189,000 | 187.66 |
| 1984-04-28 | 1,370 | 1,390 | 1,360 | 1,380 | 466,000 | 187.66 |
| 1984-04-27 | 1,340 | 1,360 | 1,330 | 1,350 | 599,000 | 183.58 |
| 1984-04-26 | 1,340 | 1,340 | 1,330 | 1,330 | 139,000 | 180.86 |
| 1984-04-25 | 1,350 | 1,350 | 1,330 | 1,330 | 526,000 | 180.86 |
| 1984-04-24 | 1,350 | 1,360 | 1,340 | 1,360 | 193,000 | 184.94 |
| 1984-04-23 | 1,350 | 1,370 | 1,340 | 1,350 | 222,000 | 183.58 |
| 1984-04-21 | 1,370 | 1,370 | 1,350 | 1,370 | 88,000 | 186.30 |
| 1984-04-20 | 1,320 | 1,360 | 1,320 | 1,350 | 290,000 | 183.58 |
| 1984-04-19 | 1,340 | 1,350 | 1,330 | 1,330 | 229,000 | 180.86 |
| 1984-04-18 | 1,350 | 1,370 | 1,340 | 1,340 | 227,000 | 182.22 |
| 1984-04-17 | 1,380 | 1,390 | 1,340 | 1,360 | 738,000 | 184.94 |
| 1984-04-16 | 1,390 | 1,390 | 1,370 | 1,370 | 239,000 | 186.30 |
| 1984-04-13 | 1,390 | 1,400 | 1,370 | 1,370 | 809,000 | 186.30 |
| 1984-04-12 | 1,370 | 1,380 | 1,360 | 1,370 | 562,000 | 186.30 |
| 1984-04-11 | 1,370 | 1,370 | 1,350 | 1,370 | 382,000 | 186.30 |
| 1984-04-10 | 1,390 | 1,400 | 1,360 | 1,370 | 1,361,999 | 186.30 |
| 1984-04-09 | 1,350 | 1,380 | 1,340 | 1,370 | 322,000 | 186.30 |
| 1984-04-07 | 1,360 | 1,360 | 1,340 | 1,350 | 393,000 | 183.58 |
| 1984-04-06 | 1,380 | 1,390 | 1,370 | 1,370 | 690,000 | 186.30 |
| 1984-04-05 | 1,400 | 1,440 | 1,390 | 1,430 | 1,642,999 | 194.46 |
| 1984-04-04 | 1,400 | 1,420 | 1,390 | 1,420 | 1,306,999 | 193.10 |
| 1984-04-03 | 1,430 | 1,430 | 1,400 | 1,400 | 1,313,999 | 190.38 |
| 1984-04-02 | 1,370 | 1,420 | 1,350 | 1,410 | 1,411,999 | 191.74 |
| 1984-03-31 | 1,360 | 1,370 | 1,340 | 1,370 | 698,000 | 186.30 |
| 1984-03-30 | 1,350 | 1,360 | 1,330 | 1,360 | 685,000 | 184.94 |
| 1984-03-29 | 1,330 | 1,360 | 1,330 | 1,330 | 840,000 | 180.86 |
| 1984-03-28 | 1,300 | 1,330 | 1,290 | 1,310 | 786,000 | 178.14 |
| 1984-03-27 | 1,280 | 1,330 | 1,280 | 1,300 | 1,931,999 | 176.78 |
| 1984-03-26 | 1,280 | 1,290 | 1,270 | 1,270 | 401,000 | 172.70 |
| 1984-03-24 | 1,290 | 1,300 | 1,280 | 1,280 | 240,000 | 174.06 |
| 1984-03-23 | 1,280 | 1,300 | 1,280 | 1,300 | 555,000 | 176.78 |
| 1984-03-22 | 1,270 | 1,300 | 1,270 | 1,300 | 796,000 | 176.78 |
| 1984-03-21 | 1,320 | 1,330 | 1,260 | 1,260 | 789,000 | 171.34 |
| 1984-03-19 | 1,330 | 1,340 | 1,310 | 1,330 | 2,477,999 | 180.86 |
| 1984-03-17 | 1,370 | 1,370 | 1,340 | 1,340 | 2,634,999 | 182.22 |
| 1984-03-16 | 1,310 | 1,350 | 1,300 | 1,350 | 4,317,998 | 183.58 |
| 1984-03-15 | 1,310 | 1,330 | 1,300 | 1,310 | 800,000 | 178.14 |
| 1984-03-14 | 1,290 | 1,320 | 1,280 | 1,300 | 1,014,000 | 176.78 |
| 1984-03-13 | 1,260 | 1,280 | 1,260 | 1,280 | 212,000 | 174.06 |
| 1984-03-12 | 1,250 | 1,260 | 1,250 | 1,260 | 187,000 | 171.34 |
| 1984-03-09 | 1,250 | 1,260 | 1,240 | 1,250 | 896,000 | 169.98 |
| 1984-03-08 | 1,260 | 1,260 | 1,250 | 1,250 | 1,004,000 | 169.98 |
| 1984-03-07 | 1,280 | 1,280 | 1,270 | 1,270 | 361,000 | 172.70 |
| 1984-03-06 | 1,300 | 1,300 | 1,290 | 1,290 | 251,000 | 175.42 |
| 1984-03-05 | 1,320 | 1,330 | 1,300 | 1,300 | 205,000 | 176.78 |
| 1984-03-03 | 1,310 | 1,320 | 1,300 | 1,320 | 586,000 | 179.50 |
| 1984-03-02 | 1,280 | 1,300 | 1,280 | 1,290 | 2,167,999 | 175.42 |
| 1984-03-01 | 1,300 | 1,300 | 1,270 | 1,280 | 1,269,999 | 174.06 |
| 1984-02-29 | 1,300 | 1,310 | 1,290 | 1,300 | 800,000 | 176.78 |
| 1984-02-28 | 1,330 | 1,340 | 1,330 | 1,330 | 1,390,999 | 180.86 |
| 1984-02-27 | 1,350 | 1,360 | 1,320 | 1,330 | 786,000 | 180.86 |
| 1984-02-25 | 1,350 | 1,360 | 1,330 | 1,350 | 392,000 | 183.58 |
| 1984-02-24 | 1,320 | 1,330 | 1,310 | 1,330 | 386,000 | 180.86 |
| 1984-02-23 | 1,320 | 1,330 | 1,310 | 1,320 | 268,000 | 179.50 |
| 1984-02-22 | 1,340 | 1,340 | 1,320 | 1,330 | 1,109,000 | 180.86 |
| 1984-02-21 | 1,340 | 1,360 | 1,330 | 1,360 | 341,000 | 184.94 |
| 1984-02-20 | 1,300 | 1,330 | 1,290 | 1,330 | 228,000 | 180.86 |
| 1984-02-18 | 1,300 | 1,300 | 1,290 | 1,300 | 119,000 | 176.78 |
| 1984-02-17 | 1,300 | 1,310 | 1,290 | 1,300 | 321,000 | 176.78 |
| 1984-02-16 | 1,290 | 1,310 | 1,280 | 1,300 | 352,000 | 176.78 |
| 1984-02-15 | 1,270 | 1,290 | 1,270 | 1,290 | 955,000 | 175.42 |
| 1984-02-14 | 1,260 | 1,260 | 1,240 | 1,240 | 727,000 | 168.62 |
| 1984-02-13 | 1,270 | 1,280 | 1,270 | 1,270 | 599,000 | 172.70 |
| 1984-02-10 | 1,300 | 1,300 | 1,280 | 1,290 | 560,000 | 175.42 |
| 1984-02-09 | 1,340 | 1,350 | 1,320 | 1,320 | 759,000 | 179.50 |
| 1984-02-08 | 1,350 | 1,370 | 1,350 | 1,360 | 277,000 | 184.94 |
| 1984-02-07 | 1,360 | 1,370 | 1,350 | 1,360 | 341,000 | 184.94 |
| 1984-02-06 | 1,370 | 1,380 | 1,360 | 1,370 | 327,000 | 186.30 |
| 1984-02-04 | 1,390 | 1,390 | 1,370 | 1,370 | 616,000 | 186.30 |
| 1984-02-03 | 1,390 | 1,400 | 1,390 | 1,390 | 331,000 | 189.02 |
| 1984-02-02 | 1,410 | 1,410 | 1,390 | 1,390 | 276,000 | 189.02 |
| 1984-02-01 | 1,410 | 1,420 | 1,400 | 1,400 | 784,000 | 190.38 |
| 1984-01-31 | 1,410 | 1,420 | 1,410 | 1,410 | 480,000 | 191.74 |
| 1984-01-30 | 1,410 | 1,420 | 1,410 | 1,420 | 396,000 | 193.10 |
| 1984-01-28 | 1,410 | 1,420 | 1,410 | 1,410 | 396,000 | 191.74 |
| 1984-01-27 | 1,380 | 1,410 | 1,380 | 1,410 | 853,000 | 191.74 |
| 1984-01-26 | 1,370 | 1,380 | 1,360 | 1,370 | 495,000 | 186.30 |
| 1984-01-25 | 1,370 | 1,380 | 1,360 | 1,360 | 1,990,999 | 184.94 |
| 1984-01-24 | 1,380 | 1,390 | 1,370 | 1,380 | 593,000 | 187.66 |
| 1984-01-23 | 1,390 | 1,400 | 1,380 | 1,380 | 391,000 | 187.66 |
| 1984-01-21 | 1,390 | 1,400 | 1,390 | 1,390 | 363,000 | 189.02 |
| 1984-01-20 | 1,420 | 1,420 | 1,400 | 1,400 | 159,000 | 190.38 |
| 1984-01-19 | 1,390 | 1,410 | 1,390 | 1,390 | 124,000 | 189.02 |
| 1984-01-18 | 1,390 | 1,400 | 1,380 | 1,390 | 479,000 | 189.02 |
| 1984-01-17 | 1,430 | 1,430 | 1,410 | 1,410 | 392,000 | 191.74 |
| 1984-01-13 | 1,420 | 1,430 | 1,420 | 1,430 | 640,000 | 194.46 |
| 1984-01-12 | 1,460 | 1,480 | 1,450 | 1,450 | 926,000 | 197.18 |
| 1984-01-11 | 1,460 | 1,470 | 1,440 | 1,460 | 691,000 | 198.54 |
| 1984-01-10 | 1,460 | 1,460 | 1,420 | 1,450 | 565,000 | 197.18 |
| 1984-01-09 | 1,490 | 1,490 | 1,450 | 1,450 | 648,000 | 197.18 |
| 1984-01-07 | 1,480 | 1,490 | 1,480 | 1,490 | 339,000 | 202.62 |
| 1984-01-06 | 1,500 | 1,500 | 1,470 | 1,480 | 1,172,000 | 201.26 |
| 1984-01-05 | 1,510 | 1,520 | 1,480 | 1,480 | 1,683,999 | 201.26 |
| 1984-01-04 | 1,520 | 1,530 | 1,490 | 1,500 | 1,408,999 | 203.98 |
分割・併合履歴 ： [2021-09-29]1株→5株 [1991-06-25]1株→1.1株 [1990-06-26]1株→1.1株 [1989-06-27]1株→1.05株 [1988-12-24]1株→1.05株 [1985-06-26]1株→1.05株 [1984-06-27]1株→1.05株
