6962 (株)大真空 の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 697 | 701 | 691 | 693 | 337,900 | 693 |
| 2022-12-29 | 683 | 687 | 671 | 687 | 274,600 | 687 |
| 2022-12-28 | 680 | 689 | 675 | 689 | 459,100 | 689 |
| 2022-12-27 | 707 | 707 | 686 | 689 | 548,900 | 689 |
| 2022-12-26 | 687 | 699 | 679 | 699 | 536,200 | 699 |
| 2022-12-23 | 668 | 689 | 662 | 687 | 609,300 | 687 |
| 2022-12-22 | 692 | 693 | 674 | 674 | 459,300 | 674 |
| 2022-12-21 | 700 | 700 | 673 | 684 | 1,106,600 | 684 |
| 2022-12-20 | 738 | 741 | 702 | 710 | 911,700 | 710 |
| 2022-12-19 | 752 | 755 | 742 | 745 | 442,200 | 745 |
| 2022-12-16 | 762 | 767 | 758 | 762 | 592,700 | 762 |
| 2022-12-15 | 776 | 777 | 769 | 776 | 297,700 | 776 |
| 2022-12-14 | 786 | 787 | 776 | 778 | 391,000 | 778 |
| 2022-12-13 | 799 | 801 | 787 | 787 | 275,100 | 787 |
| 2022-12-12 | 780 | 794 | 780 | 791 | 272,200 | 791 |
| 2022-12-09 | 773 | 792 | 771 | 789 | 392,500 | 789 |
| 2022-12-08 | 785 | 787 | 762 | 770 | 728,400 | 770 |
| 2022-12-07 | 799 | 802 | 787 | 788 | 569,800 | 788 |
| 2022-12-06 | 790 | 808 | 787 | 808 | 562,600 | 808 |
| 2022-12-05 | 826 | 828 | 798 | 803 | 916,500 | 803 |
| 2022-12-02 | 832 | 839 | 826 | 834 | 520,000 | 834 |
| 2022-12-01 | 854 | 855 | 836 | 836 | 397,700 | 836 |
| 2022-11-30 | 829 | 847 | 824 | 839 | 674,600 | 839 |
| 2022-11-29 | 835 | 836 | 826 | 828 | 680,600 | 828 |
| 2022-11-28 | 874 | 874 | 847 | 847 | 438,500 | 847 |
| 2022-11-25 | 889 | 889 | 866 | 874 | 354,600 | 874 |
| 2022-11-24 | 870 | 888 | 870 | 883 | 529,900 | 883 |
| 2022-11-22 | 855 | 869 | 848 | 863 | 475,200 | 863 |
| 2022-11-21 | 848 | 862 | 845 | 857 | 406,100 | 857 |
| 2022-11-18 | 840 | 856 | 840 | 848 | 607,800 | 848 |
| 2022-11-17 | 835 | 845 | 824 | 840 | 685,500 | 840 |
| 2022-11-16 | 857 | 857 | 835 | 838 | 877,800 | 838 |
| 2022-11-15 | 845 | 870 | 845 | 851 | 989,800 | 851 |
| 2022-11-14 | 850 | 862 | 838 | 846 | 2,536,200 | 846 |
| 2022-11-11 | 985 | 992 | 974 | 987 | 1,128,400 | 987 |
| 2022-11-10 | 958 | 975 | 947 | 960 | 603,200 | 960 |
| 2022-11-09 | 953 | 977 | 948 | 973 | 616,900 | 973 |
| 2022-11-08 | 935 | 954 | 926 | 944 | 645,700 | 944 |
| 2022-11-07 | 926 | 939 | 925 | 938 | 324,300 | 938 |
| 2022-11-04 | 925 | 935 | 913 | 920 | 426,800 | 920 |
| 2022-11-02 | 924 | 939 | 922 | 930 | 365,700 | 930 |
| 2022-11-01 | 936 | 936 | 908 | 926 | 345,900 | 926 |
| 2022-10-31 | 911 | 929 | 905 | 929 | 470,200 | 929 |
| 2022-10-28 | 899 | 905 | 892 | 896 | 580,000 | 896 |
| 2022-10-27 | 908 | 915 | 899 | 907 | 281,500 | 907 |
| 2022-10-26 | 935 | 936 | 913 | 913 | 309,800 | 913 |
| 2022-10-25 | 932 | 935 | 918 | 928 | 414,300 | 928 |
| 2022-10-24 | 894 | 933 | 891 | 921 | 605,200 | 921 |
| 2022-10-21 | 883 | 895 | 880 | 880 | 305,500 | 880 |
| 2022-10-20 | 878 | 883 | 872 | 878 | 271,900 | 878 |
| 2022-10-19 | 899 | 899 | 883 | 886 | 291,300 | 886 |
| 2022-10-18 | 895 | 897 | 879 | 894 | 223,400 | 894 |
| 2022-10-17 | 875 | 891 | 872 | 881 | 209,900 | 881 |
| 2022-10-14 | 882 | 894 | 870 | 890 | 443,800 | 890 |
| 2022-10-13 | 865 | 872 | 857 | 858 | 336,500 | 858 |
| 2022-10-12 | 878 | 882 | 861 | 873 | 412,800 | 873 |
| 2022-10-11 | 909 | 913 | 883 | 884 | 557,800 | 884 |
| 2022-10-07 | 928 | 934 | 917 | 924 | 439,300 | 924 |
| 2022-10-06 | 919 | 958 | 919 | 941 | 597,800 | 941 |
| 2022-10-05 | 927 | 930 | 912 | 917 | 455,000 | 917 |
| 2022-10-04 | 910 | 912 | 895 | 904 | 317,900 | 904 |
| 2022-10-03 | 853 | 896 | 851 | 890 | 409,400 | 890 |
| 2022-09-30 | 893 | 896 | 863 | 867 | 756,300 | 867 |
| 2022-09-29 | 910 | 943 | 893 | 908 | 619,100 | 908 |
| 2022-09-28 | 937 | 941 | 890 | 901 | 759,600 | 901 |
| 2022-09-27 | 936 | 967 | 927 | 937 | 730,900 | 937 |
| 2022-09-26 | 942 | 944 | 913 | 935 | 861,500 | 935 |
| 2022-09-22 | 928 | 937 | 918 | 932 | 335,800 | 932 |
| 2022-09-21 | 942 | 945 | 921 | 935 | 574,900 | 935 |
| 2022-09-20 | 938 | 961 | 936 | 957 | 612,300 | 957 |
| 2022-09-16 | 956 | 958 | 933 | 934 | 572,800 | 934 |
| 2022-09-15 | 966 | 968 | 954 | 962 | 420,500 | 962 |
| 2022-09-14 | 950 | 977 | 948 | 976 | 333,600 | 976 |
| 2022-09-13 | 988 | 1,000 | 977 | 980 | 537,200 | 980 |
| 2022-09-12 | 985 | 990 | 975 | 985 | 452,000 | 985 |
| 2022-09-09 | 964 | 974 | 958 | 970 | 389,200 | 970 |
| 2022-09-08 | 959 | 960 | 946 | 959 | 315,300 | 959 |
| 2022-09-07 | 950 | 950 | 931 | 946 | 351,100 | 946 |
| 2022-09-06 | 955 | 961 | 934 | 948 | 528,900 | 948 |
| 2022-09-05 | 945 | 960 | 937 | 957 | 360,400 | 957 |
| 2022-09-02 | 977 | 981 | 945 | 952 | 682,800 | 952 |
| 2022-09-01 | 977 | 992 | 974 | 980 | 374,300 | 980 |
| 2022-08-31 | 992 | 1,002 | 985 | 992 | 496,900 | 992 |
| 2022-08-30 | 974 | 994 | 965 | 994 | 681,200 | 994 |
| 2022-08-29 | 961 | 988 | 960 | 966 | 654,100 | 966 |
| 2022-08-26 | 1,040 | 1,040 | 996 | 1,003 | 1,183,700 | 1,003 |
| 2022-08-25 | 967 | 1,043 | 965 | 1,025 | 1,638,900 | 1,025 |
| 2022-08-24 | 959 | 965 | 950 | 957 | 271,200 | 957 |
| 2022-08-23 | 942 | 952 | 937 | 948 | 350,500 | 948 |
| 2022-08-22 | 968 | 971 | 945 | 956 | 708,700 | 956 |
| 2022-08-19 | 974 | 1,002 | 972 | 982 | 926,500 | 982 |
| 2022-08-18 | 967 | 978 | 951 | 975 | 583,300 | 975 |
| 2022-08-17 | 970 | 990 | 963 | 990 | 470,500 | 990 |
| 2022-08-16 | 962 | 986 | 956 | 977 | 601,400 | 977 |
| 2022-08-15 | 1,004 | 1,015 | 953 | 957 | 1,703,200 | 957 |
| 2022-08-12 | 970 | 1,001 | 963 | 995 | 1,027,500 | 995 |
| 2022-08-10 | 966 | 966 | 930 | 940 | 671,400 | 940 |
| 2022-08-09 | 1,010 | 1,015 | 975 | 978 | 799,600 | 978 |
| 2022-08-08 | 1,002 | 1,015 | 984 | 996 | 1,033,800 | 996 |
| 2022-08-05 | 955 | 997 | 939 | 982 | 697,600 | 982 |
| 2022-08-04 | 944 | 956 | 941 | 949 | 266,000 | 949 |
| 2022-08-03 | 930 | 941 | 924 | 941 | 236,600 | 941 |
| 2022-08-02 | 945 | 946 | 925 | 930 | 219,100 | 930 |
| 2022-08-01 | 935 | 946 | 927 | 946 | 269,500 | 946 |
| 2022-07-29 | 947 | 948 | 928 | 938 | 318,800 | 938 |
| 2022-07-28 | 980 | 980 | 940 | 947 | 480,500 | 947 |
| 2022-07-27 | 917 | 970 | 916 | 970 | 435,400 | 970 |
| 2022-07-26 | 920 | 934 | 914 | 929 | 325,900 | 929 |
| 2022-07-25 | 933 | 935 | 910 | 913 | 304,700 | 913 |
| 2022-07-22 | 936 | 943 | 923 | 933 | 263,400 | 933 |
| 2022-07-21 | 901 | 936 | 901 | 926 | 532,900 | 926 |
| 2022-07-20 | 890 | 910 | 890 | 900 | 360,100 | 900 |
| 2022-07-19 | 862 | 875 | 856 | 871 | 196,800 | 871 |
| 2022-07-15 | 872 | 878 | 853 | 863 | 215,400 | 863 |
| 2022-07-14 | 856 | 878 | 850 | 873 | 215,000 | 873 |
| 2022-07-13 | 859 | 865 | 845 | 861 | 209,500 | 861 |
| 2022-07-12 | 879 | 879 | 850 | 854 | 322,900 | 854 |
| 2022-07-11 | 900 | 903 | 881 | 887 | 274,900 | 887 |
| 2022-07-08 | 878 | 905 | 877 | 885 | 356,200 | 885 |
| 2022-07-07 | 869 | 872 | 852 | 872 | 270,700 | 872 |
| 2022-07-06 | 878 | 896 | 865 | 865 | 280,400 | 865 |
| 2022-07-05 | 882 | 892 | 877 | 886 | 262,100 | 886 |
| 2022-07-04 | 881 | 887 | 859 | 878 | 323,900 | 878 |
| 2022-07-01 | 894 | 908 | 862 | 871 | 477,600 | 871 |
| 2022-06-30 | 929 | 929 | 896 | 899 | 560,400 | 899 |
| 2022-06-29 | 935 | 935 | 915 | 933 | 386,300 | 933 |
| 2022-06-28 | 949 | 966 | 942 | 945 | 273,300 | 945 |
| 2022-06-27 | 980 | 982 | 952 | 959 | 324,000 | 959 |
| 2022-06-24 | 946 | 965 | 936 | 965 | 305,200 | 965 |
| 2022-06-23 | 934 | 953 | 929 | 946 | 227,700 | 946 |
| 2022-06-22 | 984 | 984 | 939 | 939 | 388,300 | 939 |
| 2022-06-21 | 929 | 977 | 929 | 969 | 389,000 | 969 |
| 2022-06-20 | 947 | 947 | 902 | 914 | 440,900 | 914 |
| 2022-06-17 | 946 | 955 | 926 | 933 | 693,400 | 933 |
| 2022-06-16 | 1,013 | 1,027 | 990 | 990 | 417,300 | 990 |
| 2022-06-15 | 999 | 1,019 | 986 | 986 | 428,100 | 986 |
| 2022-06-14 | 937 | 1,010 | 935 | 1,005 | 701,000 | 1,005 |
| 2022-06-13 | 969 | 981 | 941 | 952 | 714,100 | 952 |
| 2022-06-10 | 1,027 | 1,027 | 995 | 995 | 671,600 | 995 |
| 2022-06-09 | 1,054 | 1,054 | 1,028 | 1,036 | 296,100 | 1,036 |
| 2022-06-08 | 1,040 | 1,057 | 1,021 | 1,050 | 478,100 | 1,050 |
| 2022-06-07 | 1,023 | 1,063 | 1,011 | 1,038 | 421,400 | 1,038 |
| 2022-06-06 | 1,007 | 1,025 | 1,003 | 1,025 | 251,700 | 1,025 |
| 2022-06-03 | 1,035 | 1,046 | 1,016 | 1,019 | 343,000 | 1,019 |
| 2022-06-02 | 1,017 | 1,026 | 1,008 | 1,017 | 256,400 | 1,017 |
| 2022-06-01 | 1,020 | 1,028 | 1,012 | 1,026 | 257,800 | 1,026 |
| 2022-05-31 | 1,032 | 1,035 | 1,008 | 1,026 | 265,900 | 1,026 |
| 2022-05-30 | 1,025 | 1,037 | 1,011 | 1,025 | 350,600 | 1,025 |
| 2022-05-27 | 1,022 | 1,022 | 1,000 | 1,008 | 241,000 | 1,008 |
| 2022-05-26 | 988 | 1,014 | 987 | 1,001 | 373,800 | 1,001 |
| 2022-05-25 | 1,010 | 1,010 | 985 | 987 | 516,300 | 987 |
| 2022-05-24 | 1,051 | 1,051 | 1,010 | 1,012 | 489,200 | 1,012 |
| 2022-05-23 | 1,064 | 1,073 | 1,050 | 1,053 | 266,300 | 1,053 |
| 2022-05-20 | 1,086 | 1,087 | 1,046 | 1,064 | 463,400 | 1,064 |
| 2022-05-19 | 1,065 | 1,078 | 1,056 | 1,071 | 609,300 | 1,071 |
| 2022-05-18 | 1,145 | 1,169 | 1,121 | 1,124 | 456,100 | 1,124 |
| 2022-05-17 | 1,133 | 1,163 | 1,111 | 1,124 | 458,700 | 1,124 |
| 2022-05-16 | 1,101 | 1,162 | 1,064 | 1,155 | 817,300 | 1,155 |
| 2022-05-13 | 1,090 | 1,130 | 1,084 | 1,118 | 552,200 | 1,118 |
| 2022-05-12 | 1,061 | 1,086 | 1,051 | 1,069 | 297,200 | 1,069 |
| 2022-05-11 | 1,103 | 1,108 | 1,068 | 1,077 | 310,500 | 1,077 |
| 2022-05-10 | 1,094 | 1,110 | 1,068 | 1,106 | 288,700 | 1,106 |
| 2022-05-09 | 1,134 | 1,144 | 1,113 | 1,122 | 294,900 | 1,122 |
| 2022-05-06 | 1,169 | 1,170 | 1,141 | 1,152 | 374,500 | 1,152 |
| 2022-05-02 | 1,171 | 1,186 | 1,160 | 1,166 | 305,000 | 1,166 |
| 2022-04-28 | 1,166 | 1,176 | 1,141 | 1,170 | 324,400 | 1,170 |
| 2022-04-27 | 1,155 | 1,170 | 1,136 | 1,166 | 437,200 | 1,166 |
| 2022-04-26 | 1,158 | 1,195 | 1,132 | 1,181 | 475,300 | 1,181 |
| 2022-04-25 | 1,154 | 1,161 | 1,121 | 1,142 | 435,100 | 1,142 |
| 2022-04-22 | 1,166 | 1,185 | 1,152 | 1,181 | 515,000 | 1,181 |
| 2022-04-21 | 1,160 | 1,200 | 1,151 | 1,196 | 615,800 | 1,196 |
| 2022-04-20 | 1,240 | 1,260 | 1,158 | 1,164 | 926,700 | 1,164 |
| 2022-04-19 | 1,149 | 1,213 | 1,136 | 1,202 | 816,200 | 1,202 |
| 2022-04-18 | 1,112 | 1,133 | 1,061 | 1,130 | 606,300 | 1,130 |
| 2022-04-15 | 1,094 | 1,111 | 1,061 | 1,091 | 751,300 | 1,091 |
| 2022-04-14 | 1,126 | 1,139 | 1,118 | 1,124 | 329,600 | 1,124 |
| 2022-04-13 | 1,075 | 1,118 | 1,072 | 1,115 | 347,100 | 1,115 |
| 2022-04-12 | 1,027 | 1,072 | 1,015 | 1,062 | 422,400 | 1,062 |
| 2022-04-11 | 1,062 | 1,062 | 1,029 | 1,034 | 378,100 | 1,034 |
| 2022-04-08 | 1,087 | 1,099 | 1,062 | 1,064 | 561,600 | 1,064 |
| 2022-04-07 | 1,109 | 1,114 | 1,079 | 1,090 | 458,400 | 1,090 |
| 2022-04-06 | 1,175 | 1,183 | 1,110 | 1,157 | 610,100 | 1,157 |
| 2022-04-05 | 1,164 | 1,215 | 1,154 | 1,205 | 523,300 | 1,205 |
| 2022-04-04 | 1,141 | 1,148 | 1,122 | 1,139 | 273,200 | 1,139 |
| 2022-04-01 | 1,191 | 1,198 | 1,150 | 1,150 | 585,000 | 1,150 |
| 2022-03-31 | 1,200 | 1,248 | 1,179 | 1,209 | 1,032,400 | 1,209 |
| 2022-03-30 | 1,167 | 1,169 | 1,138 | 1,164 | 261,800 | 1,164 |
| 2022-03-29 | 1,150 | 1,163 | 1,132 | 1,158 | 352,400 | 1,158 |
| 2022-03-28 | 1,159 | 1,159 | 1,121 | 1,130 | 327,700 | 1,130 |
| 2022-03-25 | 1,165 | 1,180 | 1,132 | 1,159 | 381,000 | 1,159 |
| 2022-03-24 | 1,102 | 1,146 | 1,102 | 1,146 | 385,300 | 1,146 |
| 2022-03-23 | 1,098 | 1,145 | 1,091 | 1,132 | 559,700 | 1,132 |
| 2022-03-22 | 1,104 | 1,107 | 1,056 | 1,062 | 373,600 | 1,062 |
| 2022-03-18 | 1,091 | 1,097 | 1,068 | 1,086 | 371,100 | 1,086 |
| 2022-03-17 | 1,046 | 1,087 | 1,026 | 1,085 | 762,100 | 1,085 |
| 2022-03-16 | 996 | 1,012 | 984 | 1,003 | 646,100 | 1,003 |
| 2022-03-15 | 962 | 971 | 954 | 966 | 400,200 | 966 |
| 2022-03-14 | 972 | 980 | 962 | 965 | 468,100 | 965 |
| 2022-03-11 | 995 | 1,011 | 953 | 962 | 627,600 | 962 |
| 2022-03-10 | 1,029 | 1,039 | 1,006 | 1,025 | 409,100 | 1,025 |
| 2022-03-09 | 970 | 1,017 | 953 | 985 | 499,400 | 985 |
| 2022-03-08 | 935 | 1,001 | 933 | 983 | 650,200 | 983 |
| 2022-03-07 | 981 | 988 | 954 | 962 | 688,000 | 962 |
| 2022-03-04 | 1,060 | 1,067 | 1,003 | 1,022 | 574,900 | 1,022 |
| 2022-03-03 | 1,101 | 1,125 | 1,078 | 1,082 | 474,500 | 1,082 |
| 2022-03-02 | 1,088 | 1,107 | 1,068 | 1,084 | 456,400 | 1,084 |
| 2022-03-01 | 1,099 | 1,118 | 1,087 | 1,118 | 472,300 | 1,118 |
| 2022-02-28 | 1,068 | 1,082 | 1,032 | 1,072 | 499,500 | 1,072 |
| 2022-02-25 | 1,047 | 1,064 | 1,022 | 1,061 | 446,800 | 1,061 |
| 2022-02-24 | 1,020 | 1,029 | 987 | 1,002 | 570,400 | 1,002 |
| 2022-02-22 | 1,033 | 1,055 | 1,015 | 1,031 | 468,900 | 1,031 |
| 2022-02-21 | 1,096 | 1,096 | 1,047 | 1,073 | 685,600 | 1,073 |
| 2022-02-18 | 1,115 | 1,147 | 1,108 | 1,134 | 464,300 | 1,134 |
| 2022-02-17 | 1,153 | 1,179 | 1,134 | 1,145 | 647,500 | 1,145 |
| 2022-02-16 | 1,177 | 1,182 | 1,123 | 1,143 | 556,300 | 1,143 |
| 2022-02-15 | 1,110 | 1,148 | 1,110 | 1,136 | 510,500 | 1,136 |
| 2022-02-14 | 1,126 | 1,167 | 1,100 | 1,123 | 1,021,500 | 1,123 |
| 2022-02-10 | 1,289 | 1,291 | 1,216 | 1,246 | 1,245,100 | 1,246 |
| 2022-02-09 | 1,168 | 1,245 | 1,157 | 1,233 | 977,200 | 1,233 |
| 2022-02-08 | 1,201 | 1,212 | 1,131 | 1,142 | 1,042,800 | 1,142 |
| 2022-02-07 | 1,245 | 1,246 | 1,198 | 1,221 | 606,600 | 1,221 |
| 2022-02-04 | 1,202 | 1,252 | 1,194 | 1,246 | 456,000 | 1,246 |
| 2022-02-03 | 1,261 | 1,261 | 1,202 | 1,204 | 517,600 | 1,204 |
| 2022-02-02 | 1,250 | 1,286 | 1,234 | 1,286 | 479,700 | 1,286 |
| 2022-02-01 | 1,298 | 1,312 | 1,227 | 1,241 | 574,800 | 1,241 |
| 2022-01-31 | 1,214 | 1,269 | 1,195 | 1,246 | 476,800 | 1,246 |
| 2022-01-28 | 1,162 | 1,219 | 1,146 | 1,202 | 500,300 | 1,202 |
| 2022-01-27 | 1,231 | 1,258 | 1,151 | 1,162 | 638,700 | 1,162 |
| 2022-01-26 | 1,209 | 1,243 | 1,198 | 1,219 | 415,400 | 1,219 |
| 2022-01-25 | 1,271 | 1,290 | 1,201 | 1,209 | 605,400 | 1,209 |
| 2022-01-24 | 1,245 | 1,273 | 1,241 | 1,258 | 499,700 | 1,258 |
| 2022-01-21 | 1,256 | 1,287 | 1,235 | 1,278 | 696,500 | 1,278 |
| 2022-01-20 | 1,286 | 1,319 | 1,266 | 1,305 | 529,500 | 1,305 |
| 2022-01-19 | 1,325 | 1,349 | 1,279 | 1,301 | 898,700 | 1,301 |
| 2022-01-18 | 1,368 | 1,388 | 1,330 | 1,354 | 514,200 | 1,354 |
| 2022-01-17 | 1,387 | 1,411 | 1,360 | 1,366 | 348,000 | 1,366 |
| 2022-01-14 | 1,380 | 1,401 | 1,358 | 1,396 | 455,500 | 1,396 |
| 2022-01-13 | 1,445 | 1,457 | 1,404 | 1,408 | 447,100 | 1,408 |
| 2022-01-12 | 1,428 | 1,453 | 1,414 | 1,451 | 723,700 | 1,451 |
| 2022-01-11 | 1,381 | 1,405 | 1,369 | 1,394 | 635,000 | 1,394 |
| 2022-01-07 | 1,445 | 1,471 | 1,383 | 1,411 | 906,200 | 1,411 |
| 2022-01-06 | 1,420 | 1,458 | 1,395 | 1,446 | 832,100 | 1,446 |
| 2022-01-05 | 1,530 | 1,535 | 1,470 | 1,477 | 628,200 | 1,477 |
| 2022-01-04 | 1,567 | 1,578 | 1,506 | 1,535 | 702,300 | 1,535 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
