6962 (株)大真空 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,010 | 1,030 | 1,010 | 1,010 | 8,000 | 1,262.50 |
| 1991-12-27 | 1,020 | 1,020 | 991 | 991 | 7,000 | 1,238.75 |
| 1991-12-26 | 991 | 1,000 | 991 | 991 | 3,000 | 1,238.75 |
| 1991-12-25 | 1,020 | 1,020 | 990 | 990 | 7,000 | 1,237.50 |
| 1991-12-24 | 1,020 | 1,020 | 985 | 995 | 15,000 | 1,243.75 |
| 1991-12-20 | 1,010 | 1,010 | 1,000 | 1,000 | 40,000 | 1,250 |
| 1991-12-19 | 1,020 | 1,030 | 1,010 | 1,020 | 18,000 | 1,275 |
| 1991-12-18 | 1,020 | 1,020 | 1,020 | 1,020 | 16,000 | 1,275 |
| 1991-12-17 | 1,040 | 1,040 | 1,020 | 1,020 | 10,000 | 1,275 |
| 1991-12-16 | 1,030 | 1,080 | 1,030 | 1,080 | 9,000 | 1,350 |
| 1991-12-13 | 1,030 | 1,040 | 1,020 | 1,020 | 18,000 | 1,275 |
| 1991-12-12 | 1,020 | 1,040 | 1,020 | 1,030 | 10,000 | 1,287.50 |
| 1991-12-11 | 1,010 | 1,040 | 1,010 | 1,010 | 13,000 | 1,262.50 |
| 1991-12-10 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 1,300 |
| 1991-12-09 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 1,312.50 |
| 1991-12-06 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 1,325 |
| 1991-12-05 | 1,050 | 1,060 | 1,050 | 1,050 | 12,000 | 1,312.50 |
| 1991-12-04 | 1,050 | 1,050 | 1,050 | 1,050 | 11,000 | 1,312.50 |
| 1991-12-03 | 1,060 | 1,060 | 1,050 | 1,050 | 14,000 | 1,312.50 |
| 1991-12-02 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,337.50 |
| 1991-11-29 | 1,080 | 1,090 | 1,080 | 1,080 | 5,000 | 1,350 |
| 1991-11-28 | 1,130 | 1,140 | 1,130 | 1,140 | 8,000 | 1,425 |
| 1991-11-27 | 1,070 | 1,080 | 1,070 | 1,080 | 6,000 | 1,350 |
| 1991-11-26 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 | 1,325 |
| 1991-11-25 | 1,130 | 1,130 | 1,060 | 1,060 | 9,000 | 1,325 |
| 1991-11-22 | 1,120 | 1,120 | 1,080 | 1,090 | 11,000 | 1,362.50 |
| 1991-11-21 | 1,110 | 1,110 | 1,060 | 1,060 | 6,000 | 1,325 |
| 1991-11-20 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 | 1,387.50 |
| 1991-11-19 | 1,130 | 1,140 | 1,120 | 1,130 | 13,000 | 1,412.50 |
| 1991-11-18 | 1,110 | 1,110 | 1,100 | 1,110 | 15,000 | 1,387.50 |
| 1991-11-15 | 1,150 | 1,150 | 1,130 | 1,130 | 20,000 | 1,412.50 |
| 1991-11-14 | 1,220 | 1,220 | 1,160 | 1,160 | 4,000 | 1,450 |
| 1991-11-13 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 | 1,525 |
| 1991-11-12 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,437.50 |
| 1991-11-11 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,450 |
| 1991-11-08 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 1,450 |
| 1991-11-07 | 1,200 | 1,200 | 1,170 | 1,170 | 4,000 | 1,462.50 |
| 1991-11-05 | 1,160 | 1,230 | 1,160 | 1,230 | 5,000 | 1,537.50 |
| 1991-11-01 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,500 |
| 1991-10-31 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,550 |
| 1991-10-30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,550 |
| 1991-10-29 | 1,230 | 1,240 | 1,200 | 1,220 | 4,000 | 1,525 |
| 1991-10-28 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,550 |
| 1991-10-25 | 1,220 | 1,220 | 1,200 | 1,200 | 12,000 | 1,500 |
| 1991-10-24 | 1,150 | 1,200 | 1,150 | 1,200 | 8,000 | 1,500 |
| 1991-10-23 | 1,170 | 1,170 | 1,150 | 1,150 | 4,000 | 1,437.50 |
| 1991-10-22 | 1,160 | 1,170 | 1,130 | 1,170 | 10,000 | 1,462.50 |
| 1991-10-21 | 1,150 | 1,190 | 1,150 | 1,190 | 10,000 | 1,487.50 |
| 1991-10-18 | 1,120 | 1,170 | 1,120 | 1,170 | 18,000 | 1,462.50 |
| 1991-10-17 | 1,170 | 1,170 | 1,120 | 1,120 | 18,000 | 1,400 |
| 1991-10-16 | 1,180 | 1,180 | 1,170 | 1,170 | 13,000 | 1,462.50 |
| 1991-10-15 | 1,170 | 1,170 | 1,170 | 1,170 | 12,000 | 1,462.50 |
| 1991-10-14 | 1,220 | 1,220 | 1,170 | 1,170 | 4,000 | 1,462.50 |
| 1991-10-11 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,525 |
| 1991-10-09 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,500 |
| 1991-10-08 | 1,190 | 1,200 | 1,190 | 1,200 | 20,000 | 1,500 |
| 1991-10-07 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,462.50 |
| 1991-10-04 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 | 1,537.50 |
| 1991-10-03 | 1,220 | 1,240 | 1,220 | 1,240 | 5,000 | 1,550 |
| 1991-10-02 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,550 |
| 1991-10-01 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,500 |
| 1991-09-30 | 1,200 | 1,250 | 1,200 | 1,250 | 4,000 | 1,562.50 |
| 1991-09-27 | 1,250 | 1,260 | 1,250 | 1,260 | 3,000 | 1,575 |
| 1991-09-26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,537.50 |
| 1991-09-25 | 1,230 | 1,230 | 1,230 | 1,230 | 9,000 | 1,537.50 |
| 1991-09-24 | 1,260 | 1,270 | 1,190 | 1,190 | 153,000 | 1,352.27 |
| 1991-09-20 | 1,260 | 1,280 | 1,260 | 1,280 | 18,000 | 1,454.55 |
| 1991-09-19 | 1,260 | 1,290 | 1,260 | 1,260 | 10,000 | 1,431.82 |
| 1991-09-18 | 1,290 | 1,290 | 1,260 | 1,260 | 22,000 | 1,431.82 |
| 1991-09-17 | 1,290 | 1,290 | 1,280 | 1,280 | 15,000 | 1,454.55 |
| 1991-09-13 | 1,280 | 1,290 | 1,280 | 1,290 | 10,000 | 1,465.91 |
| 1991-09-12 | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 1,477.27 |
| 1991-09-11 | 1,290 | 1,300 | 1,290 | 1,290 | 5,000 | 1,465.91 |
| 1991-09-10 | 1,320 | 1,320 | 1,280 | 1,300 | 5,000 | 1,477.27 |
| 1991-09-09 | 1,280 | 1,300 | 1,280 | 1,300 | 25,000 | 1,477.27 |
| 1991-09-06 | 1,300 | 1,300 | 1,280 | 1,290 | 18,000 | 1,465.91 |
| 1991-09-05 | 1,220 | 1,230 | 1,220 | 1,220 | 6,000 | 1,386.36 |
| 1991-09-04 | 1,200 | 1,200 | 1,180 | 1,200 | 17,000 | 1,363.64 |
| 1991-09-03 | 1,230 | 1,230 | 1,200 | 1,200 | 13,000 | 1,363.64 |
| 1991-09-02 | 1,260 | 1,260 | 1,230 | 1,230 | 3,000 | 1,397.73 |
| 1991-08-30 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,477.27 |
| 1991-08-29 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 | 1,477.27 |
| 1991-08-28 | 1,300 | 1,300 | 1,260 | 1,260 | 5,000 | 1,431.82 |
| 1991-08-26 | 1,370 | 1,370 | 1,260 | 1,260 | 6,000 | 1,431.82 |
| 1991-08-23 | 1,360 | 1,360 | 1,320 | 1,330 | 8,000 | 1,511.36 |
| 1991-08-22 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 | 1,500 |
| 1991-08-21 | 1,150 | 1,230 | 1,150 | 1,230 | 9,000 | 1,397.73 |
| 1991-08-20 | 1,140 | 1,150 | 1,130 | 1,150 | 9,000 | 1,306.82 |
| 1991-08-19 | 1,220 | 1,220 | 1,160 | 1,170 | 7,000 | 1,329.55 |
| 1991-08-16 | 1,250 | 1,250 | 1,220 | 1,220 | 2,000 | 1,386.36 |
| 1991-08-15 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,420.45 |
| 1991-08-13 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,420.45 |
| 1991-08-12 | 1,330 | 1,330 | 1,250 | 1,250 | 12,000 | 1,420.45 |
| 1991-08-09 | 1,330 | 1,330 | 1,310 | 1,320 | 203,000 | 1,500 |
| 1991-08-07 | 1,350 | 1,350 | 1,350 | 1,350 | 63,000 | 1,534.09 |
| 1991-08-06 | 1,330 | 1,330 | 1,310 | 1,310 | 2,000 | 1,488.64 |
| 1991-08-02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,534.09 |
| 1991-08-01 | 1,360 | 1,360 | 1,330 | 1,330 | 7,000 | 1,511.36 |
| 1991-07-31 | 1,350 | 1,380 | 1,350 | 1,380 | 9,000 | 1,568.18 |
| 1991-07-30 | 1,400 | 1,400 | 1,350 | 1,350 | 8,000 | 1,534.09 |
| 1991-07-29 | 1,440 | 1,440 | 1,350 | 1,350 | 3,000 | 1,534.09 |
| 1991-07-26 | 1,360 | 1,440 | 1,360 | 1,440 | 2,000 | 1,636.36 |
| 1991-07-25 | 1,460 | 1,460 | 1,400 | 1,400 | 5,000 | 1,590.91 |
| 1991-07-24 | 1,320 | 1,340 | 1,320 | 1,340 | 6,000 | 1,522.73 |
| 1991-07-23 | 1,330 | 1,340 | 1,330 | 1,340 | 3,000 | 1,522.73 |
| 1991-07-22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,511.36 |
| 1991-07-18 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,511.36 |
| 1991-07-17 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 1,511.36 |
| 1991-07-16 | 1,340 | 1,340 | 1,330 | 1,330 | 3,000 | 1,511.36 |
| 1991-07-15 | 1,390 | 1,390 | 1,330 | 1,330 | 2,000 | 1,511.36 |
| 1991-07-12 | 1,330 | 1,340 | 1,320 | 1,340 | 10,000 | 1,522.73 |
| 1991-07-11 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,579.55 |
| 1991-07-10 | 1,360 | 1,400 | 1,360 | 1,390 | 17,000 | 1,579.55 |
| 1991-07-09 | 1,330 | 1,330 | 1,250 | 1,250 | 10,000 | 1,420.45 |
| 1991-07-08 | 1,350 | 1,380 | 1,310 | 1,310 | 14,000 | 1,488.64 |
| 1991-07-05 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,534.09 |
| 1991-07-04 | 1,410 | 1,410 | 1,340 | 1,340 | 10,000 | 1,522.73 |
| 1991-07-03 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 | 1,590.91 |
| 1991-07-02 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,636.36 |
| 1991-07-01 | 1,470 | 1,500 | 1,460 | 1,500 | 6,000 | 1,704.55 |
| 1991-06-28 | 1,480 | 1,480 | 1,450 | 1,450 | 12,000 | 1,647.73 |
| 1991-06-27 | 1,400 | 1,410 | 1,400 | 1,400 | 7,000 | 1,590.91 |
| 1991-06-26 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,590.91 |
| 1991-06-25 | 1,430 | 1,430 | 1,380 | 1,410 | 6,000 | 1,602.27 |
| 1991-06-24 | 1,440 | 1,450 | 1,430 | 1,450 | 9,000 | 1,647.73 |
| 1991-06-21 | 1,430 | 1,440 | 1,400 | 1,440 | 10,000 | 1,636.36 |
| 1991-06-20 | 1,420 | 1,420 | 1,420 | 1,420 | 6,000 | 1,613.64 |
| 1991-06-19 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,636.36 |
| 1991-06-18 | 1,450 | 1,460 | 1,450 | 1,450 | 16,000 | 1,647.73 |
| 1991-06-17 | 1,490 | 1,490 | 1,450 | 1,450 | 20,000 | 1,647.73 |
| 1991-06-14 | 1,440 | 1,490 | 1,440 | 1,460 | 9,000 | 1,659.09 |
| 1991-06-13 | 1,420 | 1,440 | 1,420 | 1,440 | 12,000 | 1,636.36 |
| 1991-06-12 | 1,460 | 1,460 | 1,430 | 1,440 | 13,000 | 1,636.36 |
| 1991-06-11 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,636.36 |
| 1991-06-10 | 1,490 | 1,490 | 1,440 | 1,440 | 6,000 | 1,636.36 |
| 1991-06-07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,693.18 |
| 1991-06-06 | 1,480 | 1,480 | 1,470 | 1,470 | 8,000 | 1,670.45 |
| 1991-06-05 | 1,510 | 1,510 | 1,480 | 1,480 | 14,000 | 1,681.82 |
| 1991-06-04 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,704.55 |
| 1991-06-03 | 1,520 | 1,550 | 1,510 | 1,550 | 6,000 | 1,761.36 |
| 1991-05-30 | 1,480 | 1,500 | 1,480 | 1,480 | 17,000 | 1,681.82 |
| 1991-05-29 | 1,450 | 1,470 | 1,450 | 1,470 | 6,000 | 1,670.45 |
| 1991-05-28 | 1,470 | 1,470 | 1,440 | 1,440 | 19,000 | 1,636.36 |
| 1991-05-27 | 1,530 | 1,530 | 1,470 | 1,470 | 7,000 | 1,670.45 |
| 1991-05-24 | 1,500 | 1,500 | 1,490 | 1,490 | 12,000 | 1,693.18 |
| 1991-05-23 | 1,500 | 1,500 | 1,490 | 1,490 | 7,000 | 1,693.18 |
| 1991-05-22 | 1,510 | 1,510 | 1,510 | 1,510 | 15,000 | 1,715.91 |
| 1991-05-21 | 1,510 | 1,510 | 1,510 | 1,510 | 13,000 | 1,715.91 |
| 1991-05-20 | 1,500 | 1,510 | 1,480 | 1,510 | 39,000 | 1,715.91 |
| 1991-05-17 | 1,530 | 1,530 | 1,480 | 1,520 | 14,000 | 1,727.27 |
| 1991-05-16 | 1,500 | 1,500 | 1,460 | 1,460 | 8,000 | 1,659.09 |
| 1991-05-15 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 | 1,772.73 |
| 1991-05-14 | 1,610 | 1,630 | 1,600 | 1,600 | 12,000 | 1,818.18 |
| 1991-05-13 | 1,690 | 1,690 | 1,630 | 1,650 | 35,000 | 1,875 |
| 1991-05-10 | 1,620 | 1,710 | 1,620 | 1,690 | 103,000 | 1,920.45 |
| 1991-05-09 | 1,630 | 1,650 | 1,600 | 1,600 | 47,000 | 1,818.18 |
| 1991-05-08 | 1,620 | 1,640 | 1,620 | 1,620 | 25,000 | 1,840.91 |
| 1991-05-07 | 1,600 | 1,600 | 1,590 | 1,600 | 23,000 | 1,818.18 |
| 1991-05-02 | 1,640 | 1,640 | 1,590 | 1,610 | 22,000 | 1,829.55 |
| 1991-05-01 | 1,630 | 1,630 | 1,580 | 1,610 | 17,000 | 1,829.55 |
| 1991-04-30 | 1,620 | 1,650 | 1,620 | 1,640 | 41,000 | 1,863.64 |
| 1991-04-26 | 1,570 | 1,630 | 1,550 | 1,630 | 71,000 | 1,852.27 |
| 1991-04-25 | 1,620 | 1,660 | 1,590 | 1,600 | 113,000 | 1,818.18 |
| 1991-04-24 | 1,590 | 1,680 | 1,570 | 1,650 | 237,000 | 1,875 |
| 1991-04-23 | 1,510 | 1,640 | 1,490 | 1,600 | 193,000 | 1,818.18 |
| 1991-04-22 | 1,490 | 1,500 | 1,480 | 1,490 | 29,000 | 1,693.18 |
| 1991-04-19 | 1,480 | 1,490 | 1,470 | 1,490 | 59,000 | 1,693.18 |
| 1991-04-18 | 1,460 | 1,480 | 1,460 | 1,460 | 39,000 | 1,659.09 |
| 1991-04-17 | 1,450 | 1,450 | 1,430 | 1,450 | 5,000 | 1,647.73 |
| 1991-04-16 | 1,410 | 1,410 | 1,410 | 1,410 | 10,000 | 1,602.27 |
| 1991-04-15 | 1,430 | 1,430 | 1,400 | 1,400 | 18,000 | 1,590.91 |
| 1991-04-12 | 1,450 | 1,450 | 1,420 | 1,420 | 6,000 | 1,613.64 |
| 1991-04-11 | 1,430 | 1,430 | 1,420 | 1,420 | 27,000 | 1,613.64 |
| 1991-04-10 | 1,440 | 1,450 | 1,410 | 1,430 | 11,000 | 1,625 |
| 1991-04-09 | 1,450 | 1,490 | 1,450 | 1,450 | 14,000 | 1,647.73 |
| 1991-04-08 | 1,440 | 1,510 | 1,440 | 1,490 | 23,000 | 1,693.18 |
| 1991-04-05 | 1,430 | 1,450 | 1,420 | 1,420 | 20,000 | 1,613.64 |
| 1991-04-04 | 1,420 | 1,450 | 1,410 | 1,450 | 11,000 | 1,647.73 |
| 1991-04-03 | 1,380 | 1,400 | 1,360 | 1,400 | 37,000 | 1,590.91 |
| 1991-04-02 | 1,340 | 1,380 | 1,340 | 1,350 | 11,000 | 1,534.09 |
| 1991-04-01 | 1,370 | 1,370 | 1,340 | 1,350 | 14,000 | 1,534.09 |
| 1991-03-29 | 1,350 | 1,390 | 1,350 | 1,390 | 27,000 | 1,579.55 |
| 1991-03-28 | 1,360 | 1,380 | 1,360 | 1,380 | 6,000 | 1,568.18 |
| 1991-03-27 | 1,350 | 1,360 | 1,350 | 1,360 | 6,000 | 1,545.45 |
| 1991-03-26 | 1,330 | 1,370 | 1,330 | 1,350 | 7,000 | 1,534.09 |
| 1991-03-25 | 1,370 | 1,380 | 1,350 | 1,350 | 15,000 | 1,534.09 |
| 1991-03-22 | 1,370 | 1,400 | 1,370 | 1,370 | 84,000 | 1,556.82 |
| 1991-03-20 | 1,400 | 1,410 | 1,360 | 1,360 | 28,000 | 1,545.45 |
| 1991-03-19 | 1,400 | 1,430 | 1,400 | 1,410 | 17,000 | 1,602.27 |
| 1991-03-18 | 1,410 | 1,430 | 1,400 | 1,400 | 26,000 | 1,590.91 |
| 1991-03-15 | 1,430 | 1,430 | 1,400 | 1,400 | 28,000 | 1,590.91 |
| 1991-03-14 | 1,400 | 1,450 | 1,400 | 1,430 | 11,000 | 1,625 |
| 1991-03-13 | 1,480 | 1,480 | 1,350 | 1,350 | 21,000 | 1,534.09 |
| 1991-03-12 | 1,490 | 1,500 | 1,460 | 1,460 | 76,000 | 1,659.09 |
| 1991-03-11 | 1,490 | 1,490 | 1,470 | 1,490 | 33,000 | 1,693.18 |
| 1991-03-08 | 1,380 | 1,430 | 1,380 | 1,400 | 35,000 | 1,590.91 |
| 1991-03-07 | 1,440 | 1,450 | 1,380 | 1,380 | 55,000 | 1,568.18 |
| 1991-03-06 | 1,360 | 1,400 | 1,350 | 1,400 | 86,000 | 1,590.91 |
| 1991-03-05 | 1,260 | 1,330 | 1,260 | 1,300 | 42,000 | 1,477.27 |
| 1991-03-04 | 1,280 | 1,280 | 1,250 | 1,250 | 16,000 | 1,420.45 |
| 1991-03-01 | 1,280 | 1,300 | 1,250 | 1,280 | 46,000 | 1,454.55 |
| 1991-02-28 | 1,260 | 1,260 | 1,250 | 1,260 | 40,000 | 1,431.82 |
| 1991-02-27 | 1,230 | 1,250 | 1,230 | 1,230 | 10,000 | 1,397.73 |
| 1991-02-26 | 1,280 | 1,280 | 1,250 | 1,250 | 17,000 | 1,420.45 |
| 1991-02-25 | 1,220 | 1,250 | 1,220 | 1,240 | 38,000 | 1,409.09 |
| 1991-02-22 | 1,240 | 1,280 | 1,240 | 1,250 | 12,000 | 1,420.45 |
| 1991-02-21 | 1,270 | 1,280 | 1,250 | 1,250 | 21,000 | 1,420.45 |
| 1991-02-20 | 1,280 | 1,280 | 1,250 | 1,270 | 21,000 | 1,443.18 |
| 1991-02-19 | 1,280 | 1,290 | 1,280 | 1,290 | 36,000 | 1,465.91 |
| 1991-02-18 | 1,300 | 1,300 | 1,260 | 1,280 | 32,000 | 1,454.55 |
| 1991-02-15 | 1,190 | 1,220 | 1,190 | 1,210 | 5,000 | 1,375 |
| 1991-02-14 | 1,210 | 1,220 | 1,210 | 1,210 | 16,000 | 1,375 |
| 1991-02-13 | 1,170 | 1,220 | 1,170 | 1,220 | 18,000 | 1,386.36 |
| 1991-02-12 | 1,160 | 1,210 | 1,160 | 1,210 | 12,000 | 1,375 |
| 1991-02-08 | 1,120 | 1,160 | 1,120 | 1,150 | 25,000 | 1,306.82 |
| 1991-02-07 | 1,100 | 1,120 | 1,100 | 1,120 | 8,000 | 1,272.73 |
| 1991-02-06 | 1,100 | 1,100 | 1,050 | 1,080 | 10,000 | 1,227.27 |
| 1991-02-05 | 1,020 | 1,060 | 1,020 | 1,060 | 19,000 | 1,204.55 |
| 1991-02-04 | 1,100 | 1,100 | 1,020 | 1,020 | 7,000 | 1,159.09 |
| 1991-02-01 | 1,110 | 1,110 | 1,060 | 1,070 | 8,000 | 1,215.91 |
| 1991-01-31 | 1,100 | 1,110 | 1,100 | 1,100 | 22,000 | 1,250 |
| 1991-01-30 | 1,090 | 1,090 | 1,070 | 1,090 | 19,000 | 1,238.64 |
| 1991-01-29 | 1,070 | 1,090 | 1,060 | 1,090 | 3,000 | 1,238.64 |
| 1991-01-28 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 1,204.55 |
| 1991-01-25 | 1,090 | 1,090 | 1,010 | 1,050 | 21,000 | 1,193.18 |
| 1991-01-24 | 1,050 | 1,050 | 1,010 | 1,050 | 23,000 | 1,193.18 |
| 1991-01-23 | 1,030 | 1,030 | 1,010 | 1,020 | 9,000 | 1,159.09 |
| 1991-01-22 | 1,010 | 1,050 | 1,010 | 1,050 | 6,000 | 1,193.18 |
| 1991-01-21 | 1,050 | 1,050 | 1,010 | 1,010 | 3,000 | 1,147.73 |
| 1991-01-18 | 1,110 | 1,110 | 1,070 | 1,070 | 4,000 | 1,215.91 |
| 1991-01-17 | 1,040 | 1,090 | 1,040 | 1,080 | 16,000 | 1,227.27 |
| 1991-01-16 | 1,010 | 1,080 | 1,010 | 1,080 | 5,000 | 1,227.27 |
| 1991-01-14 | 1,080 | 1,100 | 1,080 | 1,080 | 5,000 | 1,227.27 |
| 1991-01-11 | 1,080 | 1,100 | 1,080 | 1,100 | 6,000 | 1,250 |
| 1991-01-10 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 1,215.91 |
| 1991-01-09 | 1,050 | 1,090 | 1,050 | 1,070 | 8,000 | 1,215.91 |
| 1991-01-08 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 | 1,238.64 |
| 1991-01-07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,250 |
| 1991-01-04 | 1,110 | 1,110 | 1,090 | 1,090 | 3,000 | 1,238.64 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
