6962 (株)大真空 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,150 | 1,150 | 1,100 | 1,100 | 11,000 | 1,250 |
| 1990-12-27 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 1,340.91 |
| 1990-12-26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,340.91 |
| 1990-12-25 | 1,220 | 1,220 | 1,180 | 1,180 | 6,000 | 1,340.91 |
| 1990-12-21 | 1,200 | 1,200 | 1,180 | 1,180 | 21,000 | 1,340.91 |
| 1990-12-20 | 1,220 | 1,230 | 1,220 | 1,230 | 8,000 | 1,397.73 |
| 1990-12-19 | 1,210 | 1,230 | 1,210 | 1,230 | 6,000 | 1,397.73 |
| 1990-12-18 | 1,200 | 1,230 | 1,200 | 1,230 | 5,000 | 1,397.73 |
| 1990-12-17 | 1,170 | 1,230 | 1,170 | 1,230 | 6,000 | 1,397.73 |
| 1990-12-14 | 1,200 | 1,250 | 1,200 | 1,250 | 11,000 | 1,420.45 |
| 1990-12-13 | 1,250 | 1,250 | 1,220 | 1,220 | 4,000 | 1,386.36 |
| 1990-12-12 | 1,260 | 1,260 | 1,240 | 1,240 | 11,000 | 1,409.09 |
| 1990-12-11 | 1,280 | 1,290 | 1,260 | 1,270 | 7,000 | 1,443.18 |
| 1990-12-10 | 1,290 | 1,290 | 1,260 | 1,260 | 9,000 | 1,431.82 |
| 1990-12-07 | 1,280 | 1,290 | 1,240 | 1,290 | 21,000 | 1,465.91 |
| 1990-12-06 | 1,160 | 1,220 | 1,160 | 1,220 | 15,000 | 1,386.36 |
| 1990-12-05 | 1,160 | 1,160 | 1,150 | 1,160 | 9,000 | 1,318.18 |
| 1990-12-04 | 1,170 | 1,170 | 1,150 | 1,160 | 10,000 | 1,318.18 |
| 1990-12-03 | 1,160 | 1,250 | 1,150 | 1,150 | 9,000 | 1,306.82 |
| 1990-11-30 | 1,110 | 1,150 | 1,110 | 1,150 | 10,000 | 1,306.82 |
| 1990-11-29 | 1,210 | 1,240 | 1,110 | 1,110 | 25,000 | 1,261.36 |
| 1990-11-28 | 1,200 | 1,300 | 1,200 | 1,240 | 73,000 | 1,409.09 |
| 1990-11-27 | 1,230 | 1,230 | 1,180 | 1,180 | 22,000 | 1,340.91 |
| 1990-11-26 | 1,230 | 1,230 | 1,150 | 1,150 | 5,000 | 1,306.82 |
| 1990-11-22 | 1,160 | 1,200 | 1,150 | 1,200 | 22,000 | 1,363.64 |
| 1990-11-21 | 1,130 | 1,130 | 1,110 | 1,110 | 9,000 | 1,261.36 |
| 1990-11-20 | 1,150 | 1,150 | 1,140 | 1,140 | 3,000 | 1,295.45 |
| 1990-11-19 | 1,140 | 1,140 | 1,120 | 1,140 | 4,000 | 1,295.45 |
| 1990-11-16 | 1,110 | 1,110 | 1,080 | 1,100 | 11,000 | 1,250 |
| 1990-11-15 | 1,150 | 1,150 | 1,150 | 1,150 | 15,000 | 1,306.82 |
| 1990-11-14 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 1,306.82 |
| 1990-11-13 | 1,190 | 1,190 | 1,150 | 1,180 | 12,000 | 1,340.91 |
| 1990-11-09 | 1,050 | 1,090 | 1,050 | 1,080 | 9,000 | 1,227.27 |
| 1990-11-08 | 1,150 | 1,150 | 1,000 | 1,050 | 92,000 | 1,193.18 |
| 1990-11-07 | 1,150 | 1,150 | 1,100 | 1,110 | 75,000 | 1,261.36 |
| 1990-11-06 | 1,220 | 1,220 | 1,150 | 1,170 | 53,000 | 1,329.55 |
| 1990-11-05 | 1,180 | 1,250 | 1,180 | 1,250 | 5,000 | 1,420.45 |
| 1990-11-02 | 1,210 | 1,210 | 1,150 | 1,150 | 21,000 | 1,306.82 |
| 1990-11-01 | 1,280 | 1,280 | 1,210 | 1,210 | 18,000 | 1,375 |
| 1990-10-31 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 | 1,454.55 |
| 1990-10-30 | 1,260 | 1,280 | 1,260 | 1,280 | 11,000 | 1,454.55 |
| 1990-10-29 | 1,350 | 1,350 | 1,330 | 1,330 | 7,000 | 1,511.36 |
| 1990-10-26 | 1,340 | 1,340 | 1,330 | 1,330 | 2,000 | 1,511.36 |
| 1990-10-25 | 1,350 | 1,350 | 1,340 | 1,340 | 9,000 | 1,522.73 |
| 1990-10-24 | 1,270 | 1,350 | 1,270 | 1,320 | 9,000 | 1,500 |
| 1990-10-23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,443.18 |
| 1990-10-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,420.45 |
| 1990-10-19 | 1,200 | 1,250 | 1,200 | 1,210 | 6,000 | 1,375 |
| 1990-10-18 | 1,210 | 1,210 | 1,200 | 1,200 | 2,000 | 1,363.64 |
| 1990-10-17 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 | 1,431.82 |
| 1990-10-16 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 | 1,454.55 |
| 1990-10-15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,340.91 |
| 1990-10-12 | 1,290 | 1,290 | 1,200 | 1,200 | 18,000 | 1,363.64 |
| 1990-10-09 | 1,280 | 1,400 | 1,280 | 1,390 | 25,000 | 1,579.55 |
| 1990-10-08 | 1,270 | 1,290 | 1,270 | 1,280 | 14,000 | 1,454.55 |
| 1990-10-05 | 1,150 | 1,230 | 1,150 | 1,230 | 14,000 | 1,397.73 |
| 1990-10-04 | 1,120 | 1,150 | 1,120 | 1,130 | 9,000 | 1,284.09 |
| 1990-10-03 | 1,120 | 1,180 | 1,100 | 1,100 | 42,000 | 1,250 |
| 1990-10-02 | 1,050 | 1,080 | 1,050 | 1,060 | 45,000 | 1,204.55 |
| 1990-10-01 | 1,010 | 1,040 | 975 | 980 | 44,000 | 1,113.64 |
| 1990-09-28 | 1,170 | 1,170 | 1,030 | 1,030 | 32,000 | 1,170.45 |
| 1990-09-27 | 1,190 | 1,190 | 1,110 | 1,150 | 13,000 | 1,306.82 |
| 1990-09-26 | 1,290 | 1,290 | 1,280 | 1,280 | 6,000 | 1,454.55 |
| 1990-09-25 | 1,350 | 1,350 | 1,320 | 1,320 | 9,000 | 1,500 |
| 1990-09-21 | 1,320 | 1,400 | 1,320 | 1,400 | 7,000 | 1,590.91 |
| 1990-09-20 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 | 1,534.09 |
| 1990-09-19 | 1,380 | 1,380 | 1,350 | 1,350 | 13,000 | 1,534.09 |
| 1990-09-18 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 | 1,568.18 |
| 1990-09-14 | 1,450 | 1,450 | 1,400 | 1,400 | 4,000 | 1,590.91 |
| 1990-09-13 | 1,420 | 1,440 | 1,420 | 1,440 | 5,000 | 1,636.36 |
| 1990-09-12 | 1,450 | 1,450 | 1,410 | 1,450 | 6,000 | 1,647.73 |
| 1990-09-11 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,647.73 |
| 1990-09-10 | 1,400 | 1,400 | 1,400 | 1,400 | 17,000 | 1,590.91 |
| 1990-09-07 | 1,350 | 1,410 | 1,350 | 1,410 | 15,000 | 1,602.27 |
| 1990-09-06 | 1,410 | 1,440 | 1,400 | 1,420 | 11,000 | 1,613.64 |
| 1990-09-05 | 1,500 | 1,500 | 1,350 | 1,350 | 8,000 | 1,534.09 |
| 1990-09-03 | 1,480 | 1,500 | 1,480 | 1,500 | 5,000 | 1,704.55 |
| 1990-08-31 | 1,510 | 1,510 | 1,440 | 1,440 | 9,000 | 1,636.36 |
| 1990-08-30 | 1,490 | 1,530 | 1,470 | 1,470 | 8,000 | 1,670.45 |
| 1990-08-29 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,647.73 |
| 1990-08-28 | 1,450 | 1,450 | 1,450 | 1,450 | 40,000 | 1,647.73 |
| 1990-08-27 | 1,270 | 1,390 | 1,270 | 1,390 | 74,000 | 1,579.55 |
| 1990-08-23 | 1,500 | 1,500 | 1,400 | 1,410 | 23,000 | 1,602.27 |
| 1990-08-22 | 1,580 | 1,580 | 1,500 | 1,500 | 9,000 | 1,704.55 |
| 1990-08-21 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,818.18 |
| 1990-08-17 | 1,580 | 1,620 | 1,580 | 1,620 | 6,000 | 1,840.91 |
| 1990-08-16 | 1,670 | 1,700 | 1,610 | 1,630 | 30,000 | 1,852.27 |
| 1990-08-15 | 1,620 | 1,750 | 1,620 | 1,670 | 10,000 | 1,897.73 |
| 1990-08-14 | 1,650 | 1,650 | 1,630 | 1,650 | 11,000 | 1,875 |
| 1990-08-13 | 1,670 | 1,670 | 1,650 | 1,650 | 10,000 | 1,875 |
| 1990-08-10 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 1,920.45 |
| 1990-08-09 | 1,690 | 1,690 | 1,660 | 1,670 | 21,000 | 1,897.73 |
| 1990-08-08 | 1,660 | 1,680 | 1,650 | 1,660 | 30,000 | 1,886.36 |
| 1990-08-07 | 1,550 | 1,690 | 1,550 | 1,690 | 16,000 | 1,920.45 |
| 1990-08-06 | 1,850 | 1,880 | 1,710 | 1,710 | 24,000 | 1,943.18 |
| 1990-08-03 | 1,840 | 1,840 | 1,840 | 1,840 | 16,000 | 2,090.91 |
| 1990-08-02 | 1,850 | 1,870 | 1,800 | 1,840 | 14,000 | 2,090.91 |
| 1990-08-01 | 1,760 | 1,800 | 1,760 | 1,800 | 23,000 | 2,045.45 |
| 1990-07-31 | 1,760 | 1,770 | 1,750 | 1,760 | 10,000 | 2,000 |
| 1990-07-30 | 1,780 | 1,780 | 1,770 | 1,780 | 27,000 | 2,022.73 |
| 1990-07-27 | 1,750 | 1,780 | 1,750 | 1,780 | 7,000 | 2,022.73 |
| 1990-07-26 | 1,850 | 1,850 | 1,780 | 1,780 | 21,000 | 2,022.73 |
| 1990-07-25 | 1,860 | 1,860 | 1,850 | 1,850 | 19,000 | 2,102.27 |
| 1990-07-24 | 1,850 | 1,860 | 1,850 | 1,860 | 9,000 | 2,113.64 |
| 1990-07-23 | 1,900 | 1,900 | 1,860 | 1,860 | 7,000 | 2,113.64 |
| 1990-07-20 | 1,850 | 1,900 | 1,850 | 1,900 | 14,000 | 2,159.09 |
| 1990-07-19 | 1,880 | 1,920 | 1,850 | 1,850 | 16,000 | 2,102.27 |
| 1990-07-18 | 1,910 | 1,910 | 1,900 | 1,900 | 41,000 | 2,159.09 |
| 1990-07-17 | 1,910 | 1,920 | 1,910 | 1,920 | 14,000 | 2,181.82 |
| 1990-07-16 | 1,910 | 1,920 | 1,910 | 1,910 | 41,000 | 2,170.45 |
| 1990-07-13 | 1,920 | 1,940 | 1,910 | 1,920 | 22,000 | 2,181.82 |
| 1990-07-12 | 1,950 | 1,960 | 1,920 | 1,940 | 11,000 | 2,204.55 |
| 1990-07-11 | 1,960 | 1,980 | 1,960 | 1,960 | 38,000 | 2,227.27 |
| 1990-07-10 | 2,000 | 2,000 | 1,960 | 1,980 | 24,000 | 2,250 |
| 1990-07-09 | 1,990 | 2,010 | 1,980 | 2,000 | 85,000 | 2,272.73 |
| 1990-07-06 | 1,960 | 1,990 | 1,930 | 1,990 | 137,000 | 2,261.36 |
| 1990-07-05 | 1,900 | 1,950 | 1,900 | 1,950 | 85,000 | 2,215.91 |
| 1990-07-04 | 1,900 | 1,950 | 1,900 | 1,900 | 40,000 | 2,159.09 |
| 1990-07-03 | 1,900 | 1,900 | 1,880 | 1,880 | 16,000 | 2,136.36 |
| 1990-07-02 | 1,900 | 1,940 | 1,880 | 1,940 | 32,000 | 2,204.55 |
| 1990-06-29 | 1,870 | 1,900 | 1,860 | 1,900 | 25,000 | 2,159.09 |
| 1990-06-28 | 1,900 | 1,900 | 1,860 | 1,860 | 21,000 | 2,113.64 |
| 1990-06-27 | 1,900 | 1,950 | 1,880 | 1,900 | 31,000 | 2,159.09 |
| 1990-06-26 | 1,840 | 1,970 | 1,840 | 1,950 | 96,000 | 2,215.91 |
| 1990-06-25 | 1,860 | 1,860 | 1,810 | 1,860 | 19,000 | 2,113.64 |
| 1990-06-22 | 1,910 | 1,910 | 1,870 | 1,870 | 18,000 | 2,125 |
| 1990-06-21 | 1,910 | 1,930 | 1,910 | 1,910 | 49,000 | 2,170.45 |
| 1990-06-20 | 1,860 | 1,900 | 1,860 | 1,900 | 15,000 | 2,159.09 |
| 1990-06-19 | 1,930 | 1,940 | 1,890 | 1,900 | 35,000 | 2,159.09 |
| 1990-06-18 | 1,950 | 1,950 | 1,940 | 1,940 | 27,000 | 2,204.55 |
| 1990-06-15 | 1,930 | 1,950 | 1,930 | 1,950 | 48,000 | 2,215.91 |
| 1990-06-14 | 1,940 | 1,950 | 1,930 | 1,950 | 41,000 | 2,215.91 |
| 1990-06-13 | 1,910 | 1,950 | 1,910 | 1,930 | 21,000 | 2,193.18 |
| 1990-06-12 | 1,900 | 1,930 | 1,900 | 1,930 | 35,000 | 2,193.18 |
| 1990-06-11 | 1,920 | 1,930 | 1,890 | 1,930 | 28,000 | 2,193.18 |
| 1990-06-08 | 1,920 | 1,940 | 1,900 | 1,940 | 113,000 | 2,204.55 |
| 1990-06-07 | 1,830 | 1,900 | 1,830 | 1,900 | 51,000 | 2,159.09 |
| 1990-06-06 | 1,830 | 1,860 | 1,780 | 1,780 | 58,000 | 2,022.73 |
| 1990-06-05 | 1,750 | 1,780 | 1,720 | 1,760 | 19,000 | 2,000 |
| 1990-06-04 | 1,750 | 1,750 | 1,700 | 1,720 | 14,000 | 1,954.55 |
| 1990-06-01 | 1,710 | 1,730 | 1,700 | 1,720 | 22,000 | 1,954.55 |
| 1990-05-31 | 1,700 | 1,730 | 1,660 | 1,730 | 13,000 | 1,965.91 |
| 1990-05-30 | 1,720 | 1,730 | 1,650 | 1,730 | 11,000 | 1,965.91 |
| 1990-05-29 | 1,700 | 1,740 | 1,680 | 1,740 | 15,000 | 1,977.27 |
| 1990-05-28 | 1,750 | 1,750 | 1,700 | 1,700 | 16,000 | 1,931.82 |
| 1990-05-25 | 1,750 | 1,750 | 1,700 | 1,730 | 15,000 | 1,965.91 |
| 1990-05-24 | 1,720 | 1,730 | 1,720 | 1,730 | 15,000 | 1,965.91 |
| 1990-05-23 | 1,720 | 1,720 | 1,700 | 1,700 | 11,000 | 1,931.82 |
| 1990-05-22 | 1,700 | 1,710 | 1,700 | 1,700 | 27,000 | 1,931.82 |
| 1990-05-21 | 1,720 | 1,740 | 1,700 | 1,700 | 50,000 | 1,931.82 |
| 1990-05-18 | 1,710 | 1,740 | 1,700 | 1,700 | 47,000 | 1,931.82 |
| 1990-05-17 | 1,700 | 1,710 | 1,650 | 1,700 | 35,000 | 1,931.82 |
| 1990-05-16 | 1,700 | 1,750 | 1,700 | 1,710 | 34,000 | 1,943.18 |
| 1990-05-15 | 1,700 | 1,740 | 1,670 | 1,730 | 19,000 | 1,965.91 |
| 1990-05-14 | 1,710 | 1,760 | 1,640 | 1,640 | 53,000 | 1,863.64 |
| 1990-05-11 | 1,750 | 1,750 | 1,720 | 1,730 | 25,000 | 1,965.91 |
| 1990-05-10 | 1,710 | 1,730 | 1,710 | 1,730 | 14,000 | 1,965.91 |
| 1990-05-09 | 1,720 | 1,730 | 1,720 | 1,720 | 16,000 | 1,954.55 |
| 1990-05-08 | 1,730 | 1,750 | 1,720 | 1,730 | 9,000 | 1,965.91 |
| 1990-05-07 | 1,740 | 1,750 | 1,720 | 1,720 | 47,000 | 1,954.55 |
| 1990-05-02 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,977.27 |
| 1990-05-01 | 1,710 | 1,740 | 1,700 | 1,740 | 25,000 | 1,977.27 |
| 1990-04-27 | 1,650 | 1,710 | 1,650 | 1,710 | 4,000 | 1,943.18 |
| 1990-04-26 | 1,660 | 1,660 | 1,650 | 1,650 | 15,000 | 1,875 |
| 1990-04-25 | 1,660 | 1,660 | 1,650 | 1,650 | 22,000 | 1,875 |
| 1990-04-24 | 1,690 | 1,690 | 1,650 | 1,650 | 27,000 | 1,875 |
| 1990-04-23 | 1,710 | 1,710 | 1,690 | 1,690 | 10,000 | 1,920.45 |
| 1990-04-20 | 1,690 | 1,740 | 1,690 | 1,690 | 4,000 | 1,920.45 |
| 1990-04-19 | 1,650 | 1,660 | 1,650 | 1,660 | 12,000 | 1,886.36 |
| 1990-04-18 | 1,650 | 1,660 | 1,650 | 1,660 | 33,000 | 1,886.36 |
| 1990-04-17 | 1,650 | 1,650 | 1,650 | 1,650 | 8,000 | 1,875 |
| 1990-04-16 | 1,650 | 1,700 | 1,630 | 1,650 | 22,000 | 1,875 |
| 1990-04-13 | 1,690 | 1,700 | 1,650 | 1,650 | 37,000 | 1,875 |
| 1990-04-12 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 | 1,931.82 |
| 1990-04-11 | 1,700 | 1,740 | 1,650 | 1,650 | 15,000 | 1,875 |
| 1990-04-10 | 1,650 | 1,700 | 1,650 | 1,700 | 10,000 | 1,931.82 |
| 1990-04-09 | 1,650 | 1,740 | 1,650 | 1,740 | 16,000 | 1,977.27 |
| 1990-04-06 | 1,530 | 1,640 | 1,530 | 1,640 | 19,000 | 1,863.64 |
| 1990-04-05 | 1,450 | 1,450 | 1,450 | 1,450 | 24,000 | 1,647.73 |
| 1990-04-04 | 1,750 | 1,750 | 1,630 | 1,630 | 28,000 | 1,852.27 |
| 1990-04-03 | 1,700 | 1,700 | 1,650 | 1,690 | 41,000 | 1,920.45 |
| 1990-04-02 | 1,640 | 1,640 | 1,640 | 1,640 | 10,000 | 1,863.64 |
| 1990-03-30 | 1,910 | 1,910 | 1,870 | 1,900 | 6,000 | 2,159.09 |
| 1990-03-29 | 1,900 | 1,950 | 1,900 | 1,950 | 23,000 | 2,215.91 |
| 1990-03-28 | 1,860 | 1,900 | 1,830 | 1,900 | 39,000 | 2,159.09 |
| 1990-03-27 | 1,860 | 1,900 | 1,850 | 1,860 | 58,000 | 2,113.64 |
| 1990-03-26 | 1,700 | 1,760 | 1,700 | 1,760 | 25,000 | 2,000 |
| 1990-03-23 | 1,650 | 1,680 | 1,600 | 1,600 | 88,000 | 1,818.18 |
| 1990-03-22 | 1,800 | 1,800 | 1,610 | 1,640 | 33,000 | 1,863.64 |
| 1990-03-20 | 1,940 | 1,940 | 1,800 | 1,800 | 31,000 | 2,045.45 |
| 1990-03-19 | 1,940 | 1,950 | 1,940 | 1,940 | 60,000 | 2,204.55 |
| 1990-03-16 | 1,930 | 1,940 | 1,930 | 1,940 | 49,000 | 2,204.55 |
| 1990-03-15 | 1,930 | 1,940 | 1,930 | 1,940 | 50,000 | 2,204.55 |
| 1990-03-14 | 1,940 | 1,950 | 1,920 | 1,920 | 52,000 | 2,181.82 |
| 1990-03-13 | 1,950 | 1,970 | 1,950 | 1,960 | 18,000 | 2,227.27 |
| 1990-03-12 | 1,980 | 1,980 | 1,950 | 1,950 | 17,000 | 2,215.91 |
| 1990-03-09 | 2,030 | 2,030 | 1,920 | 1,920 | 76,000 | 2,181.82 |
| 1990-03-08 | 1,980 | 2,000 | 1,970 | 2,000 | 76,000 | 2,272.73 |
| 1990-03-07 | 2,010 | 2,020 | 1,950 | 1,980 | 88,000 | 2,250 |
| 1990-03-06 | 2,000 | 2,010 | 2,000 | 2,010 | 36,000 | 2,284.09 |
| 1990-03-05 | 2,030 | 2,040 | 1,980 | 2,000 | 92,000 | 2,272.73 |
| 1990-03-02 | 2,000 | 2,050 | 1,990 | 2,050 | 44,000 | 2,329.55 |
| 1990-03-01 | 1,940 | 2,000 | 1,930 | 2,000 | 45,000 | 2,272.73 |
| 1990-02-28 | 1,900 | 1,940 | 1,900 | 1,940 | 38,000 | 2,204.55 |
| 1990-02-27 | 1,870 | 1,930 | 1,870 | 1,900 | 25,000 | 2,159.09 |
| 1990-02-26 | 2,000 | 2,000 | 1,850 | 1,850 | 48,000 | 2,102.27 |
| 1990-02-23 | 2,030 | 2,030 | 2,010 | 2,010 | 71,000 | 2,284.09 |
| 1990-02-22 | 2,050 | 2,050 | 2,020 | 2,030 | 66,000 | 2,306.82 |
| 1990-02-21 | 2,060 | 2,080 | 2,040 | 2,050 | 54,000 | 2,329.55 |
| 1990-02-20 | 2,050 | 2,090 | 2,030 | 2,050 | 99,000 | 2,329.55 |
| 1990-02-19 | 2,050 | 2,060 | 2,050 | 2,050 | 26,000 | 2,329.55 |
| 1990-02-16 | 2,070 | 2,070 | 2,040 | 2,060 | 54,000 | 2,340.91 |
| 1990-02-15 | 2,010 | 2,060 | 2,010 | 2,060 | 38,000 | 2,340.91 |
| 1990-02-14 | 2,050 | 2,050 | 2,010 | 2,010 | 56,000 | 2,284.09 |
| 1990-02-13 | 2,050 | 2,070 | 2,050 | 2,050 | 49,000 | 2,329.55 |
| 1990-02-09 | 2,070 | 2,070 | 2,050 | 2,060 | 90,000 | 2,340.91 |
| 1990-02-08 | 2,050 | 2,100 | 2,050 | 2,080 | 75,000 | 2,363.64 |
| 1990-02-07 | 2,060 | 2,090 | 2,050 | 2,050 | 60,000 | 2,329.55 |
| 1990-02-06 | 2,100 | 2,110 | 2,060 | 2,060 | 40,000 | 2,340.91 |
| 1990-02-05 | 2,100 | 2,140 | 2,100 | 2,120 | 45,000 | 2,409.09 |
| 1990-02-02 | 2,160 | 2,170 | 2,110 | 2,110 | 93,000 | 2,397.73 |
| 1990-02-01 | 2,180 | 2,200 | 2,160 | 2,190 | 71,000 | 2,488.64 |
| 1990-01-31 | 2,200 | 2,200 | 2,100 | 2,160 | 181,000 | 2,454.55 |
| 1990-01-30 | 2,160 | 2,220 | 2,160 | 2,170 | 309,000 | 2,465.91 |
| 1990-01-29 | 2,180 | 2,180 | 2,120 | 2,140 | 244,000 | 2,431.82 |
| 1990-01-26 | 2,170 | 2,260 | 2,140 | 2,190 | 744,000 | 2,488.64 |
| 1990-01-25 | 2,150 | 2,190 | 2,110 | 2,110 | 656,000 | 2,397.73 |
| 1990-01-24 | 2,150 | 2,180 | 2,050 | 2,050 | 1,336,000 | 2,329.55 |
| 1990-01-23 | 2,000 | 2,230 | 2,000 | 2,160 | 955,000 | 2,454.55 |
| 1990-01-22 | 1,950 | 2,030 | 1,930 | 2,000 | 159,000 | 2,272.73 |
| 1990-01-19 | 1,980 | 1,980 | 1,930 | 1,930 | 142,000 | 2,193.18 |
| 1990-01-18 | 2,020 | 2,050 | 1,980 | 2,000 | 284,000 | 2,272.73 |
| 1990-01-17 | 1,930 | 2,040 | 1,930 | 1,960 | 343,000 | 2,227.27 |
| 1990-01-16 | 1,950 | 1,980 | 1,770 | 1,770 | 338,000 | 2,011.36 |
| 1990-01-12 | 1,960 | 2,060 | 1,950 | 2,020 | 573,000 | 2,295.45 |
| 1990-01-11 | 1,830 | 1,980 | 1,830 | 1,980 | 331,000 | 2,250 |
| 1990-01-10 | 1,750 | 1,820 | 1,750 | 1,820 | 64,000 | 2,068.18 |
| 1990-01-09 | 1,780 | 1,800 | 1,750 | 1,750 | 7,000 | 1,988.64 |
| 1990-01-08 | 1,800 | 1,800 | 1,780 | 1,800 | 10,000 | 2,045.45 |
| 1990-01-05 | 1,780 | 1,800 | 1,780 | 1,800 | 14,000 | 2,045.45 |
| 1990-01-04 | 1,810 | 1,810 | 1,800 | 1,800 | 17,000 | 2,045.45 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
