6962 (株)大真空 の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,140 | 1,140 | 1,130 | 1,140 | 4,000 | 1,425 |
| 1993-12-29 | 1,100 | 1,120 | 1,100 | 1,120 | 15,000 | 1,400 |
| 1993-12-28 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,375 |
| 1993-12-27 | 1,100 | 1,100 | 1,070 | 1,070 | 5,000 | 1,337.50 |
| 1993-12-24 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 | 1,375 |
| 1993-12-22 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 1,375 |
| 1993-12-21 | 1,100 | 1,100 | 1,070 | 1,080 | 29,000 | 1,350 |
| 1993-12-20 | 1,140 | 1,180 | 1,140 | 1,180 | 12,000 | 1,475 |
| 1993-12-17 | 1,180 | 1,200 | 1,170 | 1,190 | 44,000 | 1,487.50 |
| 1993-12-16 | 1,120 | 1,180 | 1,120 | 1,160 | 39,000 | 1,450 |
| 1993-12-15 | 1,110 | 1,120 | 1,090 | 1,100 | 25,000 | 1,375 |
| 1993-12-14 | 1,100 | 1,120 | 1,100 | 1,120 | 10,000 | 1,400 |
| 1993-12-13 | 1,070 | 1,140 | 1,070 | 1,070 | 30,000 | 1,337.50 |
| 1993-12-10 | 1,080 | 1,090 | 1,060 | 1,070 | 28,000 | 1,337.50 |
| 1993-12-09 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 1,312.50 |
| 1993-12-08 | 1,020 | 1,020 | 1,000 | 1,010 | 10,000 | 1,262.50 |
| 1993-12-07 | 1,020 | 1,030 | 1,010 | 1,020 | 30,000 | 1,275 |
| 1993-12-06 | 1,060 | 1,060 | 1,020 | 1,030 | 18,000 | 1,287.50 |
| 1993-12-03 | 1,060 | 1,060 | 1,040 | 1,060 | 32,000 | 1,325 |
| 1993-12-02 | 1,010 | 1,100 | 1,010 | 1,090 | 48,000 | 1,362.50 |
| 1993-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 24,000 | 1,250 |
| 1993-11-30 | 939 | 940 | 930 | 940 | 22,000 | 1,175 |
| 1993-11-29 | 975 | 975 | 934 | 944 | 34,000 | 1,180 |
| 1993-11-26 | 1,000 | 1,000 | 980 | 980 | 42,000 | 1,225 |
| 1993-11-25 | 1,000 | 1,000 | 990 | 990 | 21,000 | 1,237.50 |
| 1993-11-24 | 1,010 | 1,020 | 980 | 980 | 52,000 | 1,225 |
| 1993-11-22 | 1,050 | 1,050 | 1,010 | 1,010 | 14,000 | 1,262.50 |
| 1993-11-19 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 | 1,325 |
| 1993-11-18 | 1,110 | 1,120 | 1,100 | 1,100 | 15,000 | 1,375 |
| 1993-11-17 | 1,110 | 1,130 | 1,110 | 1,130 | 4,000 | 1,412.50 |
| 1993-11-16 | 1,150 | 1,150 | 1,120 | 1,130 | 19,000 | 1,412.50 |
| 1993-11-15 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,525 |
| 1993-11-12 | 1,070 | 1,210 | 1,070 | 1,210 | 81,000 | 1,512.50 |
| 1993-11-11 | 1,060 | 1,100 | 1,060 | 1,080 | 14,000 | 1,350 |
| 1993-11-10 | 993 | 1,030 | 993 | 1,010 | 28,000 | 1,262.50 |
| 1993-11-09 | 1,120 | 1,120 | 990 | 993 | 26,000 | 1,241.25 |
| 1993-11-08 | 1,140 | 1,140 | 1,130 | 1,130 | 9,000 | 1,412.50 |
| 1993-11-05 | 1,160 | 1,160 | 1,150 | 1,150 | 12,000 | 1,437.50 |
| 1993-11-04 | 1,220 | 1,260 | 1,190 | 1,210 | 14,000 | 1,512.50 |
| 1993-11-02 | 1,210 | 1,240 | 1,210 | 1,240 | 15,000 | 1,550 |
| 1993-11-01 | 1,210 | 1,230 | 1,200 | 1,230 | 12,000 | 1,537.50 |
| 1993-10-29 | 1,200 | 1,200 | 1,170 | 1,190 | 6,000 | 1,487.50 |
| 1993-10-28 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,512.50 |
| 1993-10-27 | 1,250 | 1,260 | 1,230 | 1,230 | 13,000 | 1,537.50 |
| 1993-10-26 | 1,270 | 1,270 | 1,270 | 1,270 | 19,000 | 1,587.50 |
| 1993-10-25 | 1,280 | 1,280 | 1,270 | 1,270 | 15,000 | 1,587.50 |
| 1993-10-22 | 1,260 | 1,270 | 1,250 | 1,270 | 30,000 | 1,587.50 |
| 1993-10-21 | 1,260 | 1,280 | 1,260 | 1,280 | 5,000 | 1,600 |
| 1993-10-20 | 1,280 | 1,280 | 1,260 | 1,260 | 8,000 | 1,575 |
| 1993-10-19 | 1,300 | 1,300 | 1,280 | 1,300 | 4,000 | 1,625 |
| 1993-10-18 | 1,300 | 1,300 | 1,290 | 1,300 | 8,000 | 1,625 |
| 1993-10-15 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 | 1,600 |
| 1993-10-14 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,575 |
| 1993-10-13 | 1,300 | 1,300 | 1,270 | 1,270 | 14,000 | 1,587.50 |
| 1993-10-12 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,625 |
| 1993-10-08 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,687.50 |
| 1993-10-07 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 1,687.50 |
| 1993-10-06 | 1,320 | 1,360 | 1,310 | 1,360 | 21,000 | 1,700 |
| 1993-10-05 | 1,300 | 1,310 | 1,300 | 1,300 | 11,000 | 1,625 |
| 1993-10-04 | 1,340 | 1,340 | 1,310 | 1,310 | 9,000 | 1,637.50 |
| 1993-10-01 | 1,300 | 1,350 | 1,300 | 1,350 | 22,000 | 1,687.50 |
| 1993-09-30 | 1,330 | 1,350 | 1,300 | 1,300 | 14,000 | 1,625 |
| 1993-09-29 | 1,350 | 1,350 | 1,350 | 1,350 | 32,000 | 1,687.50 |
| 1993-09-28 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 | 1,687.50 |
| 1993-09-27 | 1,360 | 1,360 | 1,350 | 1,350 | 10,000 | 1,687.50 |
| 1993-09-24 | 1,360 | 1,360 | 1,350 | 1,360 | 11,000 | 1,700 |
| 1993-09-22 | 1,350 | 1,380 | 1,350 | 1,360 | 92,000 | 1,700 |
| 1993-09-21 | 1,380 | 1,380 | 1,350 | 1,350 | 47,000 | 1,687.50 |
| 1993-09-17 | 1,360 | 1,400 | 1,360 | 1,400 | 48,000 | 1,750 |
| 1993-09-16 | 1,440 | 1,440 | 1,400 | 1,400 | 12,000 | 1,750 |
| 1993-09-14 | 1,430 | 1,430 | 1,430 | 1,430 | 36,000 | 1,787.50 |
| 1993-09-13 | 1,380 | 1,460 | 1,380 | 1,460 | 34,000 | 1,825 |
| 1993-09-10 | 1,390 | 1,390 | 1,370 | 1,380 | 5,000 | 1,725 |
| 1993-09-09 | 1,400 | 1,400 | 1,400 | 1,400 | 10,000 | 1,750 |
| 1993-09-08 | 1,400 | 1,420 | 1,400 | 1,420 | 7,000 | 1,775 |
| 1993-09-07 | 1,450 | 1,450 | 1,410 | 1,430 | 8,000 | 1,787.50 |
| 1993-09-06 | 1,440 | 1,460 | 1,440 | 1,460 | 8,000 | 1,825 |
| 1993-09-03 | 1,440 | 1,460 | 1,410 | 1,460 | 59,000 | 1,825 |
| 1993-09-02 | 1,430 | 1,440 | 1,420 | 1,440 | 27,000 | 1,800 |
| 1993-09-01 | 1,430 | 1,450 | 1,400 | 1,450 | 73,000 | 1,812.50 |
| 1993-08-31 | 1,450 | 1,450 | 1,420 | 1,450 | 98,000 | 1,812.50 |
| 1993-08-30 | 1,420 | 1,440 | 1,420 | 1,440 | 72,000 | 1,800 |
| 1993-08-27 | 1,370 | 1,400 | 1,340 | 1,400 | 10,000 | 1,750 |
| 1993-08-26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,712.50 |
| 1993-08-25 | 1,360 | 1,360 | 1,350 | 1,350 | 13,000 | 1,687.50 |
| 1993-08-24 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 | 1,687.50 |
| 1993-08-20 | 1,380 | 1,400 | 1,370 | 1,370 | 20,000 | 1,712.50 |
| 1993-08-19 | 1,400 | 1,410 | 1,400 | 1,400 | 12,000 | 1,750 |
| 1993-08-18 | 1,410 | 1,420 | 1,400 | 1,400 | 22,000 | 1,750 |
| 1993-08-17 | 1,420 | 1,430 | 1,400 | 1,420 | 27,000 | 1,775 |
| 1993-08-16 | 1,370 | 1,390 | 1,370 | 1,390 | 3,000 | 1,737.50 |
| 1993-08-13 | 1,430 | 1,440 | 1,400 | 1,420 | 53,000 | 1,775 |
| 1993-08-12 | 1,400 | 1,430 | 1,360 | 1,420 | 73,000 | 1,775 |
| 1993-08-11 | 1,380 | 1,400 | 1,380 | 1,380 | 12,000 | 1,725 |
| 1993-08-10 | 1,390 | 1,400 | 1,390 | 1,390 | 13,000 | 1,737.50 |
| 1993-08-09 | 1,390 | 1,400 | 1,390 | 1,390 | 7,000 | 1,737.50 |
| 1993-08-06 | 1,420 | 1,420 | 1,400 | 1,420 | 29,000 | 1,775 |
| 1993-08-05 | 1,440 | 1,440 | 1,420 | 1,430 | 76,000 | 1,787.50 |
| 1993-08-04 | 1,400 | 1,440 | 1,400 | 1,440 | 75,000 | 1,800 |
| 1993-08-03 | 1,390 | 1,430 | 1,390 | 1,420 | 129,000 | 1,775 |
| 1993-08-02 | 1,430 | 1,430 | 1,390 | 1,390 | 77,000 | 1,737.50 |
| 1993-07-30 | 1,430 | 1,440 | 1,420 | 1,440 | 420,000 | 1,800 |
| 1993-07-29 | 1,360 | 1,430 | 1,360 | 1,410 | 376,000 | 1,762.50 |
| 1993-07-28 | 1,320 | 1,380 | 1,320 | 1,380 | 203,000 | 1,725 |
| 1993-07-27 | 1,290 | 1,310 | 1,260 | 1,310 | 12,000 | 1,637.50 |
| 1993-07-26 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,625 |
| 1993-07-23 | 1,310 | 1,310 | 1,260 | 1,260 | 35,000 | 1,575 |
| 1993-07-22 | 1,300 | 1,330 | 1,300 | 1,300 | 39,000 | 1,625 |
| 1993-07-21 | 1,330 | 1,330 | 1,300 | 1,310 | 27,000 | 1,637.50 |
| 1993-07-20 | 1,360 | 1,360 | 1,330 | 1,330 | 145,000 | 1,662.50 |
| 1993-07-19 | 1,360 | 1,390 | 1,330 | 1,360 | 328,000 | 1,700 |
| 1993-07-16 | 1,300 | 1,350 | 1,300 | 1,350 | 108,000 | 1,687.50 |
| 1993-07-15 | 1,280 | 1,330 | 1,270 | 1,300 | 88,000 | 1,625 |
| 1993-07-14 | 1,250 | 1,280 | 1,250 | 1,280 | 56,000 | 1,600 |
| 1993-07-13 | 1,240 | 1,270 | 1,230 | 1,240 | 75,000 | 1,550 |
| 1993-07-12 | 1,200 | 1,230 | 1,200 | 1,220 | 69,000 | 1,525 |
| 1993-07-09 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 | 1,500 |
| 1993-07-08 | 1,180 | 1,180 | 1,170 | 1,180 | 7,000 | 1,475 |
| 1993-07-07 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,437.50 |
| 1993-07-06 | 1,160 | 1,190 | 1,150 | 1,190 | 6,000 | 1,487.50 |
| 1993-07-05 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 | 1,462.50 |
| 1993-07-02 | 1,210 | 1,210 | 1,170 | 1,170 | 11,000 | 1,462.50 |
| 1993-07-01 | 1,160 | 1,190 | 1,160 | 1,190 | 7,000 | 1,487.50 |
| 1993-06-30 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,450 |
| 1993-06-29 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,450 |
| 1993-06-28 | 1,160 | 1,200 | 1,160 | 1,160 | 10,000 | 1,450 |
| 1993-06-25 | 1,200 | 1,200 | 1,160 | 1,160 | 14,000 | 1,450 |
| 1993-06-24 | 1,150 | 1,230 | 1,150 | 1,230 | 15,000 | 1,537.50 |
| 1993-06-23 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 | 1,437.50 |
| 1993-06-22 | 1,110 | 1,150 | 1,090 | 1,150 | 34,000 | 1,437.50 |
| 1993-06-21 | 1,170 | 1,170 | 1,150 | 1,150 | 9,000 | 1,437.50 |
| 1993-06-18 | 1,180 | 1,200 | 1,180 | 1,190 | 7,000 | 1,487.50 |
| 1993-06-17 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 | 1,462.50 |
| 1993-06-16 | 1,190 | 1,190 | 1,150 | 1,170 | 36,000 | 1,462.50 |
| 1993-06-15 | 1,260 | 1,260 | 1,210 | 1,210 | 25,000 | 1,512.50 |
| 1993-06-14 | 1,270 | 1,270 | 1,260 | 1,270 | 18,000 | 1,587.50 |
| 1993-06-11 | 1,300 | 1,320 | 1,290 | 1,290 | 14,000 | 1,612.50 |
| 1993-06-10 | 1,310 | 1,320 | 1,300 | 1,300 | 17,000 | 1,625 |
| 1993-06-08 | 1,320 | 1,320 | 1,300 | 1,310 | 49,000 | 1,637.50 |
| 1993-06-07 | 1,320 | 1,350 | 1,320 | 1,330 | 28,000 | 1,662.50 |
| 1993-06-04 | 1,340 | 1,360 | 1,320 | 1,320 | 69,000 | 1,650 |
| 1993-06-03 | 1,310 | 1,340 | 1,310 | 1,340 | 52,000 | 1,675 |
| 1993-06-02 | 1,300 | 1,330 | 1,290 | 1,330 | 15,000 | 1,662.50 |
| 1993-06-01 | 1,310 | 1,320 | 1,300 | 1,300 | 40,000 | 1,625 |
| 1993-05-31 | 1,330 | 1,330 | 1,250 | 1,250 | 112,000 | 1,562.50 |
| 1993-05-28 | 1,350 | 1,390 | 1,330 | 1,370 | 236,000 | 1,712.50 |
| 1993-05-27 | 1,290 | 1,330 | 1,290 | 1,300 | 271,000 | 1,625 |
| 1993-05-26 | 1,250 | 1,270 | 1,240 | 1,250 | 64,000 | 1,562.50 |
| 1993-05-25 | 1,240 | 1,260 | 1,230 | 1,260 | 51,000 | 1,575 |
| 1993-05-24 | 1,220 | 1,240 | 1,220 | 1,240 | 62,000 | 1,550 |
| 1993-05-21 | 1,280 | 1,290 | 1,240 | 1,240 | 73,000 | 1,550 |
| 1993-05-20 | 1,260 | 1,260 | 1,220 | 1,250 | 71,000 | 1,562.50 |
| 1993-05-19 | 1,250 | 1,250 | 1,210 | 1,250 | 88,000 | 1,562.50 |
| 1993-05-18 | 1,250 | 1,250 | 1,240 | 1,250 | 36,000 | 1,562.50 |
| 1993-05-17 | 1,270 | 1,270 | 1,260 | 1,260 | 25,000 | 1,575 |
| 1993-05-14 | 1,280 | 1,280 | 1,270 | 1,280 | 33,000 | 1,600 |
| 1993-05-13 | 1,200 | 1,300 | 1,200 | 1,300 | 142,000 | 1,625 |
| 1993-05-12 | 1,210 | 1,220 | 1,200 | 1,200 | 38,000 | 1,500 |
| 1993-05-11 | 1,230 | 1,230 | 1,180 | 1,200 | 32,000 | 1,500 |
| 1993-05-10 | 1,200 | 1,220 | 1,200 | 1,220 | 54,000 | 1,525 |
| 1993-05-07 | 1,230 | 1,230 | 1,210 | 1,220 | 28,000 | 1,525 |
| 1993-05-06 | 1,220 | 1,270 | 1,190 | 1,240 | 64,000 | 1,550 |
| 1993-04-30 | 1,200 | 1,270 | 1,200 | 1,250 | 151,000 | 1,562.50 |
| 1993-04-28 | 1,120 | 1,190 | 1,120 | 1,180 | 233,000 | 1,475 |
| 1993-04-27 | 1,060 | 1,100 | 1,060 | 1,100 | 16,000 | 1,375 |
| 1993-04-26 | 1,100 | 1,100 | 1,070 | 1,070 | 7,000 | 1,337.50 |
| 1993-04-23 | 1,070 | 1,070 | 1,050 | 1,070 | 12,000 | 1,337.50 |
| 1993-04-22 | 1,100 | 1,110 | 1,100 | 1,100 | 8,000 | 1,375 |
| 1993-04-21 | 1,070 | 1,100 | 1,070 | 1,100 | 34,000 | 1,375 |
| 1993-04-20 | 1,070 | 1,090 | 1,070 | 1,070 | 15,000 | 1,337.50 |
| 1993-04-19 | 1,070 | 1,070 | 1,060 | 1,070 | 17,000 | 1,337.50 |
| 1993-04-16 | 1,110 | 1,140 | 1,100 | 1,100 | 59,000 | 1,375 |
| 1993-04-15 | 1,130 | 1,140 | 1,110 | 1,110 | 27,000 | 1,387.50 |
| 1993-04-14 | 1,150 | 1,150 | 1,120 | 1,150 | 57,000 | 1,437.50 |
| 1993-04-13 | 1,130 | 1,150 | 1,110 | 1,110 | 72,000 | 1,387.50 |
| 1993-04-12 | 1,110 | 1,130 | 1,080 | 1,080 | 41,000 | 1,350 |
| 1993-04-09 | 1,050 | 1,190 | 1,050 | 1,140 | 267,000 | 1,425 |
| 1993-04-08 | 1,020 | 1,080 | 1,020 | 1,080 | 216,000 | 1,350 |
| 1993-04-07 | 972 | 1,030 | 970 | 1,010 | 164,000 | 1,262.50 |
| 1993-04-06 | 985 | 985 | 971 | 971 | 21,000 | 1,213.75 |
| 1993-04-05 | 981 | 985 | 970 | 985 | 37,000 | 1,231.25 |
| 1993-04-02 | 950 | 991 | 950 | 991 | 183,000 | 1,238.75 |
| 1993-04-01 | 931 | 940 | 930 | 940 | 15,000 | 1,175 |
| 1993-03-31 | 952 | 960 | 936 | 936 | 27,000 | 1,170 |
| 1993-03-30 | 955 | 959 | 940 | 950 | 37,000 | 1,187.50 |
| 1993-03-29 | 944 | 961 | 944 | 960 | 73,000 | 1,200 |
| 1993-03-26 | 905 | 945 | 905 | 931 | 99,000 | 1,163.75 |
| 1993-03-25 | 900 | 910 | 900 | 905 | 17,000 | 1,131.25 |
| 1993-03-24 | 870 | 880 | 870 | 880 | 10,000 | 1,100 |
| 1993-03-23 | 892 | 895 | 870 | 870 | 14,000 | 1,087.50 |
| 1993-03-22 | 902 | 902 | 890 | 891 | 13,000 | 1,113.75 |
| 1993-03-19 | 911 | 916 | 907 | 907 | 20,000 | 1,133.75 |
| 1993-03-18 | 910 | 920 | 905 | 910 | 22,000 | 1,137.50 |
| 1993-03-17 | 914 | 915 | 901 | 901 | 11,000 | 1,126.25 |
| 1993-03-16 | 945 | 945 | 915 | 915 | 21,000 | 1,143.75 |
| 1993-03-15 | 897 | 930 | 897 | 930 | 30,000 | 1,162.50 |
| 1993-03-12 | 886 | 895 | 878 | 880 | 34,000 | 1,100 |
| 1993-03-11 | 880 | 880 | 871 | 871 | 2,000 | 1,088.75 |
| 1993-03-09 | 886 | 886 | 880 | 880 | 8,000 | 1,100 |
| 1993-03-08 | 871 | 871 | 871 | 871 | 2,000 | 1,088.75 |
| 1993-03-05 | 855 | 855 | 850 | 850 | 19,000 | 1,062.50 |
| 1993-03-04 | 865 | 865 | 855 | 855 | 4,000 | 1,068.75 |
| 1993-03-03 | 875 | 875 | 870 | 870 | 16,000 | 1,087.50 |
| 1993-03-02 | 879 | 880 | 871 | 871 | 10,000 | 1,088.75 |
| 1993-03-01 | 890 | 890 | 880 | 881 | 16,000 | 1,101.25 |
| 1993-02-26 | 895 | 895 | 888 | 888 | 7,000 | 1,110 |
| 1993-02-25 | 871 | 900 | 871 | 900 | 10,000 | 1,125 |
| 1993-02-24 | 880 | 880 | 880 | 880 | 9,000 | 1,100 |
| 1993-02-23 | 892 | 900 | 880 | 895 | 19,000 | 1,118.75 |
| 1993-02-22 | 900 | 900 | 892 | 892 | 12,000 | 1,115 |
| 1993-02-19 | 895 | 900 | 895 | 900 | 27,000 | 1,125 |
| 1993-02-18 | 889 | 900 | 889 | 891 | 33,000 | 1,113.75 |
| 1993-02-17 | 886 | 900 | 886 | 887 | 19,000 | 1,108.75 |
| 1993-02-16 | 895 | 901 | 895 | 895 | 32,000 | 1,118.75 |
| 1993-02-15 | 907 | 907 | 887 | 900 | 30,000 | 1,125 |
| 1993-02-12 | 920 | 920 | 901 | 907 | 23,000 | 1,133.75 |
| 1993-02-10 | 929 | 929 | 920 | 920 | 13,000 | 1,150 |
| 1993-02-09 | 960 | 960 | 931 | 931 | 23,000 | 1,163.75 |
| 1993-02-08 | 964 | 964 | 955 | 955 | 94,000 | 1,193.75 |
| 1993-02-05 | 907 | 959 | 907 | 954 | 162,000 | 1,192.50 |
| 1993-02-04 | 935 | 935 | 904 | 904 | 23,000 | 1,130 |
| 1993-02-03 | 935 | 950 | 930 | 940 | 117,000 | 1,175 |
| 1993-02-02 | 924 | 930 | 915 | 930 | 67,000 | 1,162.50 |
| 1993-02-01 | 886 | 905 | 886 | 905 | 24,000 | 1,131.25 |
| 1993-01-29 | 890 | 891 | 881 | 881 | 12,000 | 1,101.25 |
| 1993-01-28 | 867 | 888 | 865 | 881 | 33,000 | 1,101.25 |
| 1993-01-27 | 870 | 870 | 855 | 857 | 52,000 | 1,071.25 |
| 1993-01-26 | 872 | 872 | 862 | 870 | 40,000 | 1,087.50 |
| 1993-01-25 | 909 | 909 | 880 | 880 | 43,000 | 1,100 |
| 1993-01-22 | 902 | 909 | 902 | 904 | 28,000 | 1,130 |
| 1993-01-21 | 916 | 916 | 906 | 907 | 77,000 | 1,133.75 |
| 1993-01-20 | 905 | 947 | 905 | 917 | 365,000 | 1,146.25 |
| 1993-01-19 | 890 | 900 | 883 | 900 | 119,000 | 1,125 |
| 1993-01-18 | 858 | 885 | 858 | 885 | 58,000 | 1,106.25 |
| 1993-01-14 | 850 | 860 | 850 | 855 | 25,000 | 1,068.75 |
| 1993-01-13 | 860 | 860 | 845 | 850 | 33,000 | 1,062.50 |
| 1993-01-12 | 846 | 863 | 846 | 860 | 12,000 | 1,075 |
| 1993-01-11 | 855 | 855 | 845 | 845 | 9,000 | 1,056.25 |
| 1993-01-08 | 840 | 871 | 840 | 855 | 76,000 | 1,068.75 |
| 1993-01-07 | 841 | 841 | 840 | 840 | 40,000 | 1,050 |
| 1993-01-06 | 846 | 846 | 846 | 846 | 11,000 | 1,057.50 |
| 1993-01-05 | 855 | 855 | 840 | 840 | 24,000 | 1,050 |
| 1993-01-04 | 870 | 870 | 865 | 865 | 4,000 | 1,081.25 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
