6962 (株)大真空 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 891 | 911 | 891 | 910 | 12,000 | 1,137.50 |
| 1996-12-27 | 883 | 890 | 882 | 890 | 62,000 | 1,112.50 |
| 1996-12-26 | 890 | 890 | 882 | 882 | 41,000 | 1,102.50 |
| 1996-12-25 | 890 | 890 | 882 | 890 | 75,000 | 1,112.50 |
| 1996-12-24 | 912 | 912 | 890 | 890 | 65,000 | 1,112.50 |
| 1996-12-20 | 935 | 940 | 923 | 925 | 21,000 | 1,156.25 |
| 1996-12-19 | 953 | 955 | 933 | 945 | 35,000 | 1,181.25 |
| 1996-12-18 | 960 | 960 | 950 | 953 | 41,000 | 1,191.25 |
| 1996-12-17 | 956 | 963 | 955 | 963 | 65,000 | 1,203.75 |
| 1996-12-16 | 956 | 956 | 955 | 956 | 54,000 | 1,195 |
| 1996-12-13 | 960 | 966 | 953 | 955 | 76,000 | 1,193.75 |
| 1996-12-12 | 980 | 980 | 966 | 970 | 102,000 | 1,212.50 |
| 1996-12-11 | 994 | 994 | 985 | 990 | 57,000 | 1,237.50 |
| 1996-12-10 | 991 | 998 | 991 | 997 | 35,000 | 1,246.25 |
| 1996-12-09 | 999 | 999 | 990 | 998 | 50,000 | 1,247.50 |
| 1996-12-06 | 999 | 1,000 | 990 | 999 | 80,000 | 1,248.75 |
| 1996-12-05 | 1,020 | 1,020 | 995 | 995 | 96,000 | 1,243.75 |
| 1996-12-04 | 1,030 | 1,040 | 1,030 | 1,040 | 19,000 | 1,300 |
| 1996-12-03 | 1,040 | 1,040 | 1,030 | 1,040 | 12,000 | 1,300 |
| 1996-12-02 | 1,040 | 1,070 | 1,040 | 1,060 | 20,000 | 1,325 |
| 1996-11-29 | 1,080 | 1,080 | 1,060 | 1,070 | 28,000 | 1,337.50 |
| 1996-11-28 | 1,090 | 1,090 | 1,060 | 1,090 | 14,000 | 1,362.50 |
| 1996-11-27 | 1,060 | 1,090 | 1,060 | 1,080 | 19,000 | 1,350 |
| 1996-11-26 | 1,060 | 1,080 | 1,060 | 1,070 | 38,000 | 1,337.50 |
| 1996-11-25 | 1,080 | 1,080 | 1,050 | 1,050 | 26,000 | 1,312.50 |
| 1996-11-22 | 1,050 | 1,050 | 1,030 | 1,040 | 60,000 | 1,300 |
| 1996-11-21 | 1,060 | 1,070 | 1,050 | 1,050 | 94,000 | 1,312.50 |
| 1996-11-20 | 1,050 | 1,070 | 1,050 | 1,070 | 111,000 | 1,337.50 |
| 1996-11-19 | 1,050 | 1,060 | 1,040 | 1,060 | 29,000 | 1,325 |
| 1996-11-18 | 1,050 | 1,050 | 1,040 | 1,050 | 18,000 | 1,312.50 |
| 1996-11-15 | 1,030 | 1,050 | 1,030 | 1,050 | 26,000 | 1,312.50 |
| 1996-11-14 | 1,050 | 1,050 | 1,030 | 1,030 | 49,000 | 1,287.50 |
| 1996-11-13 | 1,070 | 1,070 | 1,050 | 1,050 | 22,000 | 1,312.50 |
| 1996-11-12 | 1,070 | 1,070 | 1,050 | 1,060 | 25,000 | 1,325 |
| 1996-11-11 | 1,080 | 1,080 | 1,070 | 1,070 | 15,000 | 1,337.50 |
| 1996-11-08 | 1,080 | 1,080 | 1,070 | 1,080 | 70,000 | 1,350 |
| 1996-11-07 | 1,080 | 1,080 | 1,070 | 1,080 | 117,000 | 1,350 |
| 1996-11-06 | 1,040 | 1,060 | 1,040 | 1,060 | 90,000 | 1,325 |
| 1996-11-05 | 1,060 | 1,060 | 1,030 | 1,040 | 77,000 | 1,300 |
| 1996-11-01 | 1,080 | 1,080 | 1,050 | 1,050 | 29,000 | 1,312.50 |
| 1996-10-31 | 1,070 | 1,080 | 1,070 | 1,080 | 46,000 | 1,350 |
| 1996-10-30 | 1,080 | 1,090 | 1,080 | 1,080 | 32,000 | 1,350 |
| 1996-10-29 | 1,080 | 1,100 | 1,080 | 1,100 | 21,000 | 1,375 |
| 1996-10-28 | 1,070 | 1,090 | 1,070 | 1,090 | 12,000 | 1,362.50 |
| 1996-10-25 | 1,080 | 1,090 | 1,070 | 1,080 | 151,000 | 1,350 |
| 1996-10-24 | 1,090 | 1,100 | 1,080 | 1,100 | 31,000 | 1,375 |
| 1996-10-23 | 1,100 | 1,100 | 1,080 | 1,090 | 88,000 | 1,362.50 |
| 1996-10-22 | 1,100 | 1,110 | 1,100 | 1,110 | 48,000 | 1,387.50 |
| 1996-10-21 | 1,130 | 1,130 | 1,100 | 1,110 | 21,000 | 1,387.50 |
| 1996-10-18 | 1,100 | 1,120 | 1,080 | 1,080 | 200,000 | 1,350 |
| 1996-10-17 | 1,110 | 1,110 | 1,080 | 1,100 | 149,000 | 1,375 |
| 1996-10-16 | 1,110 | 1,120 | 1,090 | 1,110 | 93,000 | 1,387.50 |
| 1996-10-15 | 1,100 | 1,120 | 1,090 | 1,090 | 69,000 | 1,362.50 |
| 1996-10-14 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 1,425 |
| 1996-10-11 | 1,140 | 1,150 | 1,140 | 1,140 | 24,000 | 1,425 |
| 1996-10-09 | 1,140 | 1,160 | 1,140 | 1,160 | 65,000 | 1,450 |
| 1996-10-08 | 1,180 | 1,180 | 1,150 | 1,150 | 50,000 | 1,437.50 |
| 1996-10-07 | 1,200 | 1,200 | 1,180 | 1,180 | 26,000 | 1,475 |
| 1996-10-04 | 1,180 | 1,190 | 1,170 | 1,190 | 24,000 | 1,487.50 |
| 1996-10-03 | 1,180 | 1,190 | 1,170 | 1,180 | 167,000 | 1,475 |
| 1996-10-02 | 1,200 | 1,210 | 1,190 | 1,190 | 52,000 | 1,487.50 |
| 1996-10-01 | 1,200 | 1,200 | 1,190 | 1,190 | 78,000 | 1,487.50 |
| 1996-09-30 | 1,190 | 1,190 | 1,190 | 1,190 | 22,000 | 1,487.50 |
| 1996-09-27 | 1,180 | 1,190 | 1,180 | 1,180 | 23,000 | 1,475 |
| 1996-09-26 | 1,200 | 1,200 | 1,180 | 1,180 | 64,000 | 1,475 |
| 1996-09-25 | 1,180 | 1,200 | 1,180 | 1,180 | 41,000 | 1,475 |
| 1996-09-24 | 1,200 | 1,200 | 1,180 | 1,180 | 36,000 | 1,475 |
| 1996-09-20 | 1,200 | 1,200 | 1,180 | 1,180 | 47,000 | 1,475 |
| 1996-09-19 | 1,200 | 1,200 | 1,200 | 1,200 | 22,000 | 1,500 |
| 1996-09-18 | 1,210 | 1,220 | 1,210 | 1,220 | 32,000 | 1,525 |
| 1996-09-17 | 1,230 | 1,230 | 1,220 | 1,220 | 50,000 | 1,525 |
| 1996-09-13 | 1,230 | 1,240 | 1,200 | 1,220 | 51,000 | 1,525 |
| 1996-09-12 | 1,190 | 1,230 | 1,190 | 1,230 | 155,000 | 1,537.50 |
| 1996-09-11 | 1,180 | 1,200 | 1,180 | 1,200 | 48,000 | 1,500 |
| 1996-09-10 | 1,180 | 1,190 | 1,170 | 1,170 | 18,000 | 1,462.50 |
| 1996-09-09 | 1,180 | 1,190 | 1,180 | 1,190 | 60,000 | 1,487.50 |
| 1996-09-06 | 1,200 | 1,200 | 1,190 | 1,200 | 34,000 | 1,500 |
| 1996-09-05 | 1,180 | 1,200 | 1,180 | 1,200 | 44,000 | 1,500 |
| 1996-09-04 | 1,190 | 1,200 | 1,180 | 1,190 | 42,000 | 1,487.50 |
| 1996-09-03 | 1,200 | 1,220 | 1,180 | 1,200 | 96,000 | 1,500 |
| 1996-09-02 | 1,210 | 1,210 | 1,200 | 1,200 | 83,000 | 1,500 |
| 1996-08-30 | 1,210 | 1,230 | 1,200 | 1,210 | 128,000 | 1,512.50 |
| 1996-08-29 | 1,230 | 1,240 | 1,210 | 1,230 | 314,000 | 1,537.50 |
| 1996-08-28 | 1,180 | 1,230 | 1,180 | 1,220 | 313,000 | 1,525 |
| 1996-08-27 | 1,160 | 1,180 | 1,160 | 1,180 | 44,000 | 1,475 |
| 1996-08-26 | 1,180 | 1,180 | 1,180 | 1,180 | 28,000 | 1,475 |
| 1996-08-23 | 1,170 | 1,190 | 1,170 | 1,180 | 19,000 | 1,475 |
| 1996-08-22 | 1,190 | 1,190 | 1,180 | 1,190 | 19,000 | 1,487.50 |
| 1996-08-21 | 1,180 | 1,190 | 1,180 | 1,190 | 53,000 | 1,487.50 |
| 1996-08-20 | 1,180 | 1,190 | 1,180 | 1,180 | 24,000 | 1,475 |
| 1996-08-19 | 1,140 | 1,170 | 1,140 | 1,170 | 19,000 | 1,462.50 |
| 1996-08-16 | 1,170 | 1,170 | 1,140 | 1,150 | 21,000 | 1,437.50 |
| 1996-08-15 | 1,150 | 1,170 | 1,150 | 1,170 | 61,000 | 1,462.50 |
| 1996-08-14 | 1,090 | 1,150 | 1,090 | 1,150 | 33,000 | 1,437.50 |
| 1996-08-13 | 1,090 | 1,100 | 1,090 | 1,090 | 30,000 | 1,362.50 |
| 1996-08-12 | 1,100 | 1,100 | 1,080 | 1,090 | 17,000 | 1,362.50 |
| 1996-08-09 | 1,080 | 1,100 | 1,070 | 1,100 | 32,000 | 1,375 |
| 1996-08-08 | 1,080 | 1,090 | 1,080 | 1,080 | 9,000 | 1,350 |
| 1996-08-07 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 | 1,337.50 |
| 1996-08-06 | 1,100 | 1,100 | 1,080 | 1,080 | 17,000 | 1,350 |
| 1996-08-05 | 1,110 | 1,120 | 1,100 | 1,100 | 8,000 | 1,375 |
| 1996-08-02 | 1,100 | 1,110 | 1,100 | 1,100 | 17,000 | 1,375 |
| 1996-08-01 | 1,080 | 1,090 | 1,080 | 1,090 | 27,000 | 1,362.50 |
| 1996-07-31 | 1,100 | 1,100 | 1,080 | 1,080 | 27,000 | 1,350 |
| 1996-07-30 | 1,110 | 1,110 | 1,110 | 1,110 | 14,000 | 1,387.50 |
| 1996-07-29 | 1,150 | 1,150 | 1,110 | 1,110 | 18,000 | 1,387.50 |
| 1996-07-26 | 1,140 | 1,140 | 1,120 | 1,140 | 26,000 | 1,425 |
| 1996-07-25 | 1,150 | 1,150 | 1,130 | 1,150 | 24,000 | 1,437.50 |
| 1996-07-24 | 1,150 | 1,150 | 1,140 | 1,150 | 13,000 | 1,437.50 |
| 1996-07-23 | 1,160 | 1,170 | 1,150 | 1,160 | 20,000 | 1,450 |
| 1996-07-22 | 1,180 | 1,190 | 1,160 | 1,160 | 81,000 | 1,450 |
| 1996-07-19 | 1,180 | 1,180 | 1,160 | 1,160 | 32,000 | 1,450 |
| 1996-07-18 | 1,140 | 1,180 | 1,140 | 1,180 | 16,000 | 1,475 |
| 1996-07-17 | 1,150 | 1,160 | 1,140 | 1,150 | 30,000 | 1,437.50 |
| 1996-07-16 | 1,160 | 1,160 | 1,140 | 1,140 | 96,000 | 1,425 |
| 1996-07-15 | 1,190 | 1,190 | 1,160 | 1,170 | 111,000 | 1,462.50 |
| 1996-07-12 | 1,180 | 1,190 | 1,170 | 1,180 | 37,000 | 1,475 |
| 1996-07-11 | 1,160 | 1,200 | 1,160 | 1,170 | 62,000 | 1,462.50 |
| 1996-07-10 | 1,180 | 1,190 | 1,170 | 1,170 | 64,000 | 1,462.50 |
| 1996-07-09 | 1,160 | 1,180 | 1,160 | 1,180 | 36,000 | 1,475 |
| 1996-07-08 | 1,170 | 1,190 | 1,170 | 1,190 | 158,000 | 1,487.50 |
| 1996-07-05 | 1,200 | 1,200 | 1,160 | 1,160 | 35,000 | 1,450 |
| 1996-07-04 | 1,180 | 1,210 | 1,160 | 1,200 | 113,000 | 1,500 |
| 1996-07-03 | 1,190 | 1,190 | 1,160 | 1,160 | 32,000 | 1,450 |
| 1996-07-02 | 1,180 | 1,200 | 1,160 | 1,200 | 123,000 | 1,500 |
| 1996-07-01 | 1,190 | 1,190 | 1,170 | 1,170 | 13,000 | 1,462.50 |
| 1996-06-28 | 1,200 | 1,200 | 1,190 | 1,200 | 65,000 | 1,500 |
| 1996-06-27 | 1,190 | 1,200 | 1,190 | 1,200 | 146,000 | 1,500 |
| 1996-06-26 | 1,150 | 1,180 | 1,150 | 1,180 | 42,000 | 1,475 |
| 1996-06-25 | 1,170 | 1,180 | 1,160 | 1,160 | 47,000 | 1,450 |
| 1996-06-24 | 1,170 | 1,180 | 1,150 | 1,170 | 7,000 | 1,462.50 |
| 1996-06-21 | 1,200 | 1,200 | 1,160 | 1,180 | 47,000 | 1,475 |
| 1996-06-20 | 1,190 | 1,190 | 1,170 | 1,180 | 52,000 | 1,475 |
| 1996-06-19 | 1,180 | 1,200 | 1,180 | 1,180 | 51,000 | 1,475 |
| 1996-06-18 | 1,180 | 1,190 | 1,180 | 1,180 | 57,000 | 1,475 |
| 1996-06-17 | 1,190 | 1,190 | 1,180 | 1,180 | 37,000 | 1,475 |
| 1996-06-14 | 1,200 | 1,200 | 1,180 | 1,190 | 50,000 | 1,487.50 |
| 1996-06-13 | 1,210 | 1,210 | 1,180 | 1,190 | 80,000 | 1,487.50 |
| 1996-06-12 | 1,150 | 1,210 | 1,150 | 1,210 | 76,000 | 1,512.50 |
| 1996-06-11 | 1,120 | 1,130 | 1,110 | 1,130 | 44,000 | 1,412.50 |
| 1996-06-10 | 1,130 | 1,130 | 1,110 | 1,130 | 24,000 | 1,412.50 |
| 1996-06-07 | 1,150 | 1,160 | 1,110 | 1,110 | 30,000 | 1,387.50 |
| 1996-06-06 | 1,160 | 1,170 | 1,160 | 1,160 | 12,000 | 1,450 |
| 1996-06-05 | 1,160 | 1,180 | 1,150 | 1,170 | 32,000 | 1,462.50 |
| 1996-06-04 | 1,130 | 1,160 | 1,130 | 1,140 | 20,000 | 1,425 |
| 1996-06-03 | 1,170 | 1,180 | 1,140 | 1,140 | 40,000 | 1,425 |
| 1996-05-31 | 1,160 | 1,180 | 1,160 | 1,170 | 44,000 | 1,462.50 |
| 1996-05-30 | 1,160 | 1,170 | 1,160 | 1,170 | 10,000 | 1,462.50 |
| 1996-05-29 | 1,160 | 1,190 | 1,160 | 1,180 | 21,000 | 1,475 |
| 1996-05-28 | 1,170 | 1,190 | 1,160 | 1,190 | 52,000 | 1,487.50 |
| 1996-05-27 | 1,200 | 1,200 | 1,150 | 1,160 | 32,000 | 1,450 |
| 1996-05-24 | 1,170 | 1,180 | 1,160 | 1,180 | 11,000 | 1,475 |
| 1996-05-23 | 1,190 | 1,190 | 1,160 | 1,180 | 55,000 | 1,475 |
| 1996-05-22 | 1,210 | 1,210 | 1,190 | 1,190 | 24,000 | 1,487.50 |
| 1996-05-21 | 1,210 | 1,210 | 1,200 | 1,210 | 39,000 | 1,512.50 |
| 1996-05-20 | 1,200 | 1,220 | 1,200 | 1,220 | 22,000 | 1,525 |
| 1996-05-17 | 1,220 | 1,220 | 1,200 | 1,210 | 55,000 | 1,512.50 |
| 1996-05-16 | 1,190 | 1,220 | 1,190 | 1,210 | 95,000 | 1,512.50 |
| 1996-05-15 | 1,180 | 1,200 | 1,170 | 1,170 | 33,000 | 1,462.50 |
| 1996-05-14 | 1,170 | 1,190 | 1,160 | 1,190 | 49,000 | 1,487.50 |
| 1996-05-13 | 1,180 | 1,190 | 1,170 | 1,170 | 27,000 | 1,462.50 |
| 1996-05-10 | 1,190 | 1,190 | 1,180 | 1,180 | 26,000 | 1,475 |
| 1996-05-09 | 1,200 | 1,210 | 1,190 | 1,190 | 46,000 | 1,487.50 |
| 1996-05-08 | 1,180 | 1,200 | 1,180 | 1,200 | 59,000 | 1,500 |
| 1996-05-07 | 1,210 | 1,210 | 1,180 | 1,190 | 34,000 | 1,487.50 |
| 1996-05-02 | 1,220 | 1,230 | 1,210 | 1,220 | 49,000 | 1,525 |
| 1996-05-01 | 1,240 | 1,240 | 1,220 | 1,220 | 89,000 | 1,525 |
| 1996-04-30 | 1,230 | 1,240 | 1,230 | 1,230 | 62,000 | 1,537.50 |
| 1996-04-26 | 1,270 | 1,280 | 1,260 | 1,270 | 174,000 | 1,587.50 |
| 1996-04-25 | 1,270 | 1,280 | 1,260 | 1,270 | 320,000 | 1,587.50 |
| 1996-04-24 | 1,260 | 1,280 | 1,250 | 1,260 | 426,000 | 1,575 |
| 1996-04-23 | 1,250 | 1,250 | 1,230 | 1,250 | 257,000 | 1,562.50 |
| 1996-04-22 | 1,220 | 1,250 | 1,210 | 1,240 | 306,000 | 1,550 |
| 1996-04-19 | 1,210 | 1,220 | 1,190 | 1,220 | 167,000 | 1,525 |
| 1996-04-18 | 1,200 | 1,220 | 1,200 | 1,220 | 320,000 | 1,525 |
| 1996-04-17 | 1,190 | 1,220 | 1,170 | 1,220 | 371,000 | 1,525 |
| 1996-04-16 | 1,160 | 1,190 | 1,150 | 1,190 | 241,000 | 1,487.50 |
| 1996-04-15 | 1,150 | 1,160 | 1,140 | 1,150 | 33,000 | 1,437.50 |
| 1996-04-12 | 1,150 | 1,160 | 1,150 | 1,160 | 66,000 | 1,450 |
| 1996-04-11 | 1,150 | 1,170 | 1,140 | 1,170 | 89,000 | 1,462.50 |
| 1996-04-10 | 1,140 | 1,150 | 1,140 | 1,140 | 52,000 | 1,425 |
| 1996-04-09 | 1,130 | 1,150 | 1,120 | 1,130 | 75,000 | 1,412.50 |
| 1996-04-08 | 1,130 | 1,140 | 1,110 | 1,110 | 54,000 | 1,387.50 |
| 1996-04-05 | 1,110 | 1,130 | 1,110 | 1,120 | 36,000 | 1,400 |
| 1996-04-04 | 1,110 | 1,120 | 1,110 | 1,110 | 39,000 | 1,387.50 |
| 1996-04-03 | 1,120 | 1,130 | 1,120 | 1,120 | 50,000 | 1,400 |
| 1996-04-02 | 1,130 | 1,130 | 1,110 | 1,110 | 32,000 | 1,387.50 |
| 1996-04-01 | 1,100 | 1,130 | 1,090 | 1,110 | 104,000 | 1,387.50 |
| 1996-03-29 | 1,110 | 1,120 | 1,090 | 1,090 | 33,000 | 1,362.50 |
| 1996-03-28 | 1,090 | 1,100 | 1,070 | 1,100 | 66,000 | 1,375 |
| 1996-03-27 | 1,080 | 1,100 | 1,060 | 1,060 | 41,000 | 1,325 |
| 1996-03-26 | 1,070 | 1,090 | 1,070 | 1,070 | 43,000 | 1,337.50 |
| 1996-03-25 | 1,050 | 1,060 | 1,040 | 1,060 | 65,000 | 1,325 |
| 1996-03-22 | 1,050 | 1,050 | 1,040 | 1,040 | 62,000 | 1,300 |
| 1996-03-21 | 1,040 | 1,060 | 1,040 | 1,050 | 42,000 | 1,312.50 |
| 1996-03-19 | 1,040 | 1,050 | 1,040 | 1,040 | 54,000 | 1,300 |
| 1996-03-18 | 1,030 | 1,050 | 1,030 | 1,040 | 39,000 | 1,300 |
| 1996-03-15 | 1,020 | 1,040 | 1,020 | 1,020 | 69,000 | 1,275 |
| 1996-03-14 | 1,010 | 1,020 | 1,010 | 1,010 | 28,000 | 1,262.50 |
| 1996-03-13 | 1,030 | 1,030 | 1,010 | 1,010 | 72,000 | 1,262.50 |
| 1996-03-12 | 1,030 | 1,040 | 1,020 | 1,020 | 38,000 | 1,275 |
| 1996-03-11 | 1,030 | 1,030 | 1,020 | 1,020 | 78,000 | 1,275 |
| 1996-03-08 | 1,030 | 1,040 | 1,020 | 1,030 | 91,000 | 1,287.50 |
| 1996-03-07 | 1,060 | 1,060 | 1,020 | 1,020 | 114,000 | 1,275 |
| 1996-03-06 | 1,080 | 1,080 | 1,060 | 1,060 | 93,000 | 1,325 |
| 1996-03-05 | 1,090 | 1,090 | 1,080 | 1,080 | 46,000 | 1,350 |
| 1996-03-04 | 1,100 | 1,110 | 1,090 | 1,090 | 90,000 | 1,362.50 |
| 1996-03-01 | 1,090 | 1,100 | 1,080 | 1,100 | 102,000 | 1,375 |
| 1996-02-29 | 1,080 | 1,100 | 1,080 | 1,080 | 173,000 | 1,350 |
| 1996-02-28 | 1,080 | 1,100 | 1,080 | 1,080 | 80,000 | 1,350 |
| 1996-02-27 | 1,100 | 1,100 | 1,080 | 1,080 | 35,000 | 1,350 |
| 1996-02-26 | 1,100 | 1,110 | 1,100 | 1,100 | 45,000 | 1,375 |
| 1996-02-23 | 1,100 | 1,110 | 1,100 | 1,100 | 80,000 | 1,375 |
| 1996-02-22 | 1,090 | 1,100 | 1,080 | 1,100 | 61,000 | 1,375 |
| 1996-02-21 | 1,090 | 1,100 | 1,080 | 1,090 | 32,000 | 1,362.50 |
| 1996-02-20 | 1,110 | 1,110 | 1,080 | 1,090 | 51,000 | 1,362.50 |
| 1996-02-19 | 1,100 | 1,120 | 1,090 | 1,120 | 28,000 | 1,400 |
| 1996-02-16 | 1,120 | 1,130 | 1,100 | 1,100 | 91,000 | 1,375 |
| 1996-02-15 | 1,150 | 1,150 | 1,130 | 1,130 | 64,000 | 1,412.50 |
| 1996-02-14 | 1,150 | 1,150 | 1,130 | 1,150 | 72,000 | 1,437.50 |
| 1996-02-13 | 1,160 | 1,160 | 1,140 | 1,140 | 74,000 | 1,425 |
| 1996-02-09 | 1,170 | 1,170 | 1,160 | 1,160 | 90,000 | 1,450 |
| 1996-02-08 | 1,160 | 1,170 | 1,150 | 1,160 | 138,000 | 1,450 |
| 1996-02-07 | 1,160 | 1,160 | 1,150 | 1,150 | 45,000 | 1,437.50 |
| 1996-02-06 | 1,150 | 1,160 | 1,130 | 1,160 | 199,000 | 1,450 |
| 1996-02-05 | 1,160 | 1,160 | 1,150 | 1,160 | 44,000 | 1,450 |
| 1996-02-02 | 1,180 | 1,180 | 1,170 | 1,180 | 67,000 | 1,475 |
| 1996-02-01 | 1,170 | 1,180 | 1,160 | 1,170 | 103,000 | 1,462.50 |
| 1996-01-31 | 1,160 | 1,180 | 1,160 | 1,170 | 71,000 | 1,462.50 |
| 1996-01-30 | 1,170 | 1,170 | 1,160 | 1,160 | 47,000 | 1,450 |
| 1996-01-29 | 1,170 | 1,170 | 1,160 | 1,160 | 40,000 | 1,450 |
| 1996-01-26 | 1,170 | 1,170 | 1,160 | 1,170 | 30,000 | 1,462.50 |
| 1996-01-25 | 1,170 | 1,170 | 1,160 | 1,160 | 93,000 | 1,450 |
| 1996-01-24 | 1,160 | 1,170 | 1,150 | 1,160 | 50,000 | 1,450 |
| 1996-01-23 | 1,170 | 1,170 | 1,160 | 1,170 | 31,000 | 1,462.50 |
| 1996-01-22 | 1,170 | 1,190 | 1,170 | 1,170 | 84,000 | 1,462.50 |
| 1996-01-19 | 1,170 | 1,170 | 1,150 | 1,170 | 175,000 | 1,462.50 |
| 1996-01-18 | 1,170 | 1,190 | 1,160 | 1,180 | 174,000 | 1,475 |
| 1996-01-17 | 1,190 | 1,190 | 1,160 | 1,160 | 48,000 | 1,450 |
| 1996-01-16 | 1,180 | 1,180 | 1,160 | 1,170 | 67,000 | 1,462.50 |
| 1996-01-12 | 1,180 | 1,190 | 1,170 | 1,180 | 93,000 | 1,475 |
| 1996-01-11 | 1,190 | 1,190 | 1,170 | 1,190 | 80,000 | 1,487.50 |
| 1996-01-10 | 1,210 | 1,240 | 1,190 | 1,190 | 460,000 | 1,487.50 |
| 1996-01-09 | 1,190 | 1,210 | 1,190 | 1,200 | 362,000 | 1,500 |
| 1996-01-08 | 1,200 | 1,200 | 1,180 | 1,190 | 139,000 | 1,487.50 |
| 1996-01-05 | 1,220 | 1,230 | 1,190 | 1,190 | 271,000 | 1,487.50 |
| 1996-01-04 | 1,190 | 1,200 | 1,190 | 1,200 | 228,000 | 1,500 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
