6962 (株)大真空 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,750 | 1,810 | 1,740 | 1,810 | 30,000 | 2,056.82 |
| 1989-12-28 | 1,760 | 1,760 | 1,740 | 1,740 | 4,000 | 1,977.27 |
| 1989-12-27 | 1,730 | 1,760 | 1,730 | 1,760 | 13,000 | 2,000 |
| 1989-12-26 | 1,740 | 1,740 | 1,740 | 1,740 | 9,000 | 1,977.27 |
| 1989-12-25 | 1,740 | 1,740 | 1,740 | 1,740 | 8,000 | 1,977.27 |
| 1989-12-22 | 1,750 | 1,750 | 1,750 | 1,750 | 22,000 | 1,988.64 |
| 1989-12-21 | 1,750 | 1,760 | 1,750 | 1,760 | 20,000 | 2,000 |
| 1989-12-20 | 1,750 | 1,750 | 1,740 | 1,750 | 25,000 | 1,988.64 |
| 1989-12-19 | 1,750 | 1,750 | 1,750 | 1,750 | 13,000 | 1,988.64 |
| 1989-12-18 | 1,750 | 1,760 | 1,750 | 1,750 | 15,000 | 1,988.64 |
| 1989-12-15 | 1,750 | 1,760 | 1,750 | 1,750 | 7,000 | 1,988.64 |
| 1989-12-14 | 1,750 | 1,760 | 1,750 | 1,760 | 20,000 | 2,000 |
| 1989-12-13 | 1,750 | 1,760 | 1,750 | 1,750 | 20,000 | 1,988.64 |
| 1989-12-12 | 1,740 | 1,760 | 1,740 | 1,760 | 19,000 | 2,000 |
| 1989-12-11 | 1,730 | 1,760 | 1,730 | 1,760 | 23,000 | 2,000 |
| 1989-12-08 | 1,730 | 1,740 | 1,730 | 1,740 | 15,000 | 1,977.27 |
| 1989-12-07 | 1,730 | 1,740 | 1,730 | 1,740 | 19,000 | 1,977.27 |
| 1989-12-06 | 1,720 | 1,730 | 1,720 | 1,730 | 29,000 | 1,965.91 |
| 1989-12-05 | 1,720 | 1,730 | 1,720 | 1,730 | 31,000 | 1,965.91 |
| 1989-12-04 | 1,720 | 1,730 | 1,720 | 1,720 | 15,000 | 1,954.55 |
| 1989-12-01 | 1,720 | 1,730 | 1,720 | 1,730 | 22,000 | 1,965.91 |
| 1989-11-30 | 1,730 | 1,730 | 1,730 | 1,730 | 13,000 | 1,965.91 |
| 1989-11-29 | 1,770 | 1,770 | 1,720 | 1,720 | 35,000 | 1,954.55 |
| 1989-11-28 | 1,780 | 1,780 | 1,750 | 1,780 | 7,000 | 2,022.73 |
| 1989-11-27 | 1,760 | 1,780 | 1,760 | 1,780 | 13,000 | 2,022.73 |
| 1989-11-24 | 1,720 | 1,760 | 1,720 | 1,760 | 13,000 | 2,000 |
| 1989-11-22 | 1,760 | 1,760 | 1,730 | 1,730 | 21,000 | 1,965.91 |
| 1989-11-21 | 1,720 | 1,760 | 1,720 | 1,760 | 8,000 | 2,000 |
| 1989-11-20 | 1,720 | 1,720 | 1,720 | 1,720 | 6,000 | 1,954.55 |
| 1989-11-17 | 1,720 | 1,760 | 1,720 | 1,760 | 31,000 | 2,000 |
| 1989-11-16 | 1,720 | 1,760 | 1,720 | 1,720 | 33,000 | 1,954.55 |
| 1989-11-15 | 1,720 | 1,740 | 1,720 | 1,720 | 44,000 | 1,954.55 |
| 1989-11-14 | 1,720 | 1,730 | 1,720 | 1,720 | 13,000 | 1,954.55 |
| 1989-11-13 | 1,710 | 1,750 | 1,710 | 1,720 | 17,000 | 1,954.55 |
| 1989-11-10 | 1,720 | 1,750 | 1,720 | 1,750 | 15,000 | 1,988.64 |
| 1989-11-09 | 1,760 | 1,760 | 1,750 | 1,760 | 48,000 | 2,000 |
| 1989-11-08 | 1,760 | 1,760 | 1,750 | 1,760 | 76,000 | 2,000 |
| 1989-11-07 | 1,750 | 1,760 | 1,750 | 1,760 | 80,000 | 2,000 |
| 1989-11-06 | 1,750 | 1,760 | 1,750 | 1,760 | 37,000 | 2,000 |
| 1989-11-02 | 1,760 | 1,760 | 1,760 | 1,760 | 35,000 | 2,000 |
| 1989-11-01 | 1,750 | 1,760 | 1,750 | 1,760 | 15,000 | 2,000 |
| 1989-10-31 | 1,730 | 1,750 | 1,730 | 1,750 | 43,000 | 1,988.64 |
| 1989-10-30 | 1,720 | 1,750 | 1,720 | 1,730 | 10,000 | 1,965.91 |
| 1989-10-27 | 1,720 | 1,740 | 1,720 | 1,740 | 44,000 | 1,977.27 |
| 1989-10-26 | 1,730 | 1,730 | 1,720 | 1,730 | 10,000 | 1,965.91 |
| 1989-10-25 | 1,720 | 1,750 | 1,720 | 1,740 | 42,000 | 1,977.27 |
| 1989-10-24 | 1,740 | 1,750 | 1,730 | 1,740 | 60,000 | 1,977.27 |
| 1989-10-23 | 1,740 | 1,740 | 1,730 | 1,740 | 12,000 | 1,977.27 |
| 1989-10-20 | 1,750 | 1,750 | 1,720 | 1,720 | 9,000 | 1,954.55 |
| 1989-10-19 | 1,730 | 1,730 | 1,710 | 1,710 | 7,000 | 1,943.18 |
| 1989-10-18 | 1,720 | 1,720 | 1,720 | 1,720 | 18,000 | 1,954.55 |
| 1989-10-17 | 1,700 | 1,730 | 1,700 | 1,710 | 74,000 | 1,943.18 |
| 1989-10-16 | 1,680 | 1,700 | 1,680 | 1,700 | 33,000 | 1,931.82 |
| 1989-10-13 | 1,760 | 1,760 | 1,750 | 1,750 | 40,000 | 1,988.64 |
| 1989-10-12 | 1,770 | 1,770 | 1,720 | 1,720 | 196,000 | 1,954.55 |
| 1989-10-11 | 1,770 | 1,790 | 1,770 | 1,790 | 63,000 | 2,034.09 |
| 1989-10-09 | 1,770 | 1,770 | 1,760 | 1,760 | 16,000 | 2,000 |
| 1989-10-06 | 1,760 | 1,770 | 1,760 | 1,770 | 19,000 | 2,011.36 |
| 1989-10-05 | 1,750 | 1,780 | 1,750 | 1,760 | 38,000 | 2,000 |
| 1989-10-04 | 1,750 | 1,780 | 1,750 | 1,780 | 49,000 | 2,022.73 |
| 1989-10-03 | 1,770 | 1,780 | 1,750 | 1,760 | 99,000 | 2,000 |
| 1989-10-02 | 1,780 | 1,790 | 1,770 | 1,790 | 64,000 | 2,034.09 |
| 1989-09-29 | 1,780 | 1,800 | 1,780 | 1,790 | 20,000 | 2,034.09 |
| 1989-09-28 | 1,790 | 1,800 | 1,770 | 1,780 | 107,000 | 2,022.73 |
| 1989-09-27 | 1,830 | 1,830 | 1,750 | 1,790 | 120,000 | 2,034.09 |
| 1989-09-26 | 1,810 | 1,810 | 1,810 | 1,810 | 19,000 | 2,056.82 |
| 1989-09-25 | 1,790 | 1,800 | 1,780 | 1,800 | 89,000 | 1,859.50 |
| 1989-09-22 | 1,800 | 1,800 | 1,790 | 1,790 | 37,000 | 1,849.17 |
| 1989-09-21 | 1,810 | 1,810 | 1,800 | 1,800 | 35,000 | 1,859.50 |
| 1989-09-20 | 1,820 | 1,830 | 1,800 | 1,810 | 20,000 | 1,869.83 |
| 1989-09-19 | 1,810 | 1,830 | 1,800 | 1,800 | 34,000 | 1,859.50 |
| 1989-09-18 | 1,790 | 1,820 | 1,790 | 1,810 | 17,000 | 1,869.83 |
| 1989-09-14 | 1,800 | 1,800 | 1,780 | 1,800 | 45,000 | 1,859.50 |
| 1989-09-13 | 1,830 | 1,830 | 1,800 | 1,800 | 75,000 | 1,859.50 |
| 1989-09-12 | 1,800 | 1,830 | 1,800 | 1,830 | 25,000 | 1,890.50 |
| 1989-09-11 | 1,850 | 1,850 | 1,800 | 1,800 | 440,000 | 1,859.50 |
| 1989-09-08 | 1,940 | 1,940 | 1,800 | 1,850 | 425,000 | 1,911.16 |
| 1989-09-07 | 1,890 | 1,930 | 1,850 | 1,930 | 257,000 | 1,993.80 |
| 1989-09-06 | 1,900 | 1,950 | 1,880 | 1,900 | 26,000 | 1,962.81 |
| 1989-09-05 | 1,990 | 1,990 | 1,830 | 1,880 | 115,000 | 1,942.15 |
| 1989-09-04 | 1,880 | 1,990 | 1,850 | 1,990 | 151,000 | 2,055.79 |
| 1989-09-01 | 1,850 | 1,850 | 1,830 | 1,850 | 37,000 | 1,911.16 |
| 1989-08-31 | 1,840 | 1,850 | 1,820 | 1,850 | 27,000 | 1,911.16 |
| 1989-08-30 | 1,830 | 1,840 | 1,800 | 1,840 | 21,000 | 1,900.83 |
| 1989-08-29 | 1,790 | 1,840 | 1,790 | 1,840 | 14,000 | 1,900.83 |
| 1989-08-28 | 1,840 | 1,840 | 1,780 | 1,830 | 22,000 | 1,890.50 |
| 1989-08-25 | 1,790 | 1,840 | 1,780 | 1,840 | 14,000 | 1,900.83 |
| 1989-08-24 | 1,850 | 1,850 | 1,780 | 1,850 | 18,000 | 1,911.16 |
| 1989-08-23 | 1,840 | 1,850 | 1,780 | 1,850 | 31,000 | 1,911.16 |
| 1989-08-22 | 1,850 | 1,850 | 1,840 | 1,850 | 12,000 | 1,911.16 |
| 1989-08-21 | 1,790 | 1,850 | 1,790 | 1,850 | 28,000 | 1,911.16 |
| 1989-08-18 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,849.17 |
| 1989-08-17 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 | 1,849.17 |
| 1989-08-16 | 1,760 | 1,790 | 1,760 | 1,790 | 4,000 | 1,849.17 |
| 1989-08-15 | 1,840 | 1,850 | 1,790 | 1,790 | 18,000 | 1,849.17 |
| 1989-08-14 | 1,740 | 1,850 | 1,740 | 1,850 | 12,000 | 1,911.16 |
| 1989-08-11 | 1,750 | 1,780 | 1,730 | 1,780 | 24,000 | 1,838.84 |
| 1989-08-10 | 1,700 | 1,750 | 1,700 | 1,750 | 13,000 | 1,807.85 |
| 1989-08-09 | 1,670 | 1,700 | 1,650 | 1,700 | 7,000 | 1,756.20 |
| 1989-08-08 | 1,670 | 1,670 | 1,650 | 1,650 | 9,000 | 1,704.55 |
| 1989-08-07 | 1,670 | 1,690 | 1,670 | 1,670 | 38,000 | 1,725.21 |
| 1989-08-04 | 1,680 | 1,690 | 1,670 | 1,690 | 30,000 | 1,745.87 |
| 1989-08-03 | 1,570 | 1,570 | 1,570 | 1,570 | 7,000 | 1,621.90 |
| 1989-08-02 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,621.90 |
| 1989-08-01 | 1,580 | 1,600 | 1,570 | 1,570 | 10,000 | 1,621.90 |
| 1989-07-31 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,632.23 |
| 1989-07-28 | 1,550 | 1,640 | 1,550 | 1,640 | 5,000 | 1,694.21 |
| 1989-07-27 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,570.25 |
| 1989-07-26 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,632.23 |
| 1989-07-25 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,632.23 |
| 1989-07-24 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 | 1,632.23 |
| 1989-07-21 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,621.90 |
| 1989-07-20 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,663.22 |
| 1989-07-19 | 1,610 | 1,610 | 1,580 | 1,610 | 4,000 | 1,663.22 |
| 1989-07-18 | 1,600 | 1,610 | 1,600 | 1,610 | 3,000 | 1,663.22 |
| 1989-07-14 | 1,680 | 1,680 | 1,650 | 1,650 | 5,000 | 1,704.55 |
| 1989-07-13 | 1,680 | 1,680 | 1,660 | 1,680 | 10,000 | 1,735.54 |
| 1989-07-12 | 1,680 | 1,680 | 1,680 | 1,680 | 7,000 | 1,735.54 |
| 1989-07-11 | 1,680 | 1,700 | 1,680 | 1,680 | 10,000 | 1,735.54 |
| 1989-07-10 | 1,680 | 1,680 | 1,680 | 1,680 | 6,000 | 1,735.54 |
| 1989-07-07 | 1,680 | 1,680 | 1,640 | 1,680 | 12,000 | 1,735.54 |
| 1989-07-06 | 1,640 | 1,680 | 1,610 | 1,680 | 12,000 | 1,735.54 |
| 1989-07-05 | 1,650 | 1,680 | 1,630 | 1,640 | 12,000 | 1,694.21 |
| 1989-07-04 | 1,650 | 1,670 | 1,610 | 1,620 | 10,000 | 1,673.55 |
| 1989-07-03 | 1,600 | 1,650 | 1,600 | 1,650 | 6,000 | 1,704.55 |
| 1989-06-30 | 1,680 | 1,680 | 1,630 | 1,630 | 16,000 | 1,683.88 |
| 1989-06-29 | 1,560 | 1,690 | 1,560 | 1,690 | 33,000 | 1,745.87 |
| 1989-06-28 | 1,530 | 1,560 | 1,530 | 1,560 | 10,000 | 1,611.57 |
| 1989-06-27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,580.58 |
| 1989-06-26 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,570.25 |
| 1989-06-23 | 1,520 | 1,550 | 1,520 | 1,520 | 9,000 | 1,570.25 |
| 1989-06-22 | 1,520 | 1,520 | 1,500 | 1,510 | 5,000 | 1,559.92 |
| 1989-06-21 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,570.25 |
| 1989-06-20 | 1,520 | 1,520 | 1,500 | 1,520 | 12,000 | 1,570.25 |
| 1989-06-19 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,570.25 |
| 1989-06-16 | 1,540 | 1,540 | 1,530 | 1,530 | 5,000 | 1,580.58 |
| 1989-06-15 | 1,540 | 1,540 | 1,520 | 1,520 | 6,000 | 1,570.25 |
| 1989-06-14 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 | 1,559.92 |
| 1989-06-13 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,559.92 |
| 1989-06-12 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,549.59 |
| 1989-06-09 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,590.91 |
| 1989-06-08 | 1,520 | 1,550 | 1,520 | 1,550 | 2,000 | 1,601.24 |
| 1989-06-07 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,570.25 |
| 1989-06-06 | 1,550 | 1,550 | 1,510 | 1,520 | 5,000 | 1,570.25 |
| 1989-06-05 | 1,520 | 1,620 | 1,520 | 1,550 | 10,000 | 1,601.24 |
| 1989-06-02 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 | 1,570.25 |
| 1989-06-01 | 1,530 | 1,640 | 1,520 | 1,640 | 15,000 | 1,694.21 |
| 1989-05-31 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 | 1,580.58 |
| 1989-05-30 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,590.91 |
| 1989-05-29 | 1,530 | 1,540 | 1,530 | 1,540 | 4,000 | 1,590.91 |
| 1989-05-26 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 | 1,580.58 |
| 1989-05-25 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 1,590.91 |
| 1989-05-24 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,652.89 |
| 1989-05-23 | 1,630 | 1,630 | 1,600 | 1,600 | 8,000 | 1,652.89 |
| 1989-05-22 | 1,510 | 1,520 | 1,510 | 1,520 | 7,000 | 1,570.25 |
| 1989-05-19 | 1,490 | 1,500 | 1,490 | 1,500 | 12,000 | 1,549.59 |
| 1989-05-18 | 1,500 | 1,500 | 1,490 | 1,490 | 12,000 | 1,539.26 |
| 1989-05-17 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 1,539.26 |
| 1989-05-16 | 1,500 | 1,500 | 1,500 | 1,500 | 24,000 | 1,549.59 |
| 1989-05-15 | 1,500 | 1,500 | 1,480 | 1,500 | 6,000 | 1,549.59 |
| 1989-05-12 | 1,480 | 1,500 | 1,480 | 1,480 | 4,000 | 1,528.93 |
| 1989-05-11 | 1,500 | 1,500 | 1,480 | 1,480 | 16,000 | 1,528.93 |
| 1989-05-10 | 1,500 | 1,520 | 1,500 | 1,500 | 16,000 | 1,549.59 |
| 1989-05-09 | 1,480 | 1,500 | 1,480 | 1,490 | 17,000 | 1,539.26 |
| 1989-05-08 | 1,500 | 1,500 | 1,480 | 1,480 | 9,000 | 1,528.93 |
| 1989-05-02 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 1,549.59 |
| 1989-05-01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,549.59 |
| 1989-04-28 | 1,490 | 1,500 | 1,480 | 1,480 | 9,000 | 1,528.93 |
| 1989-04-27 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 1,549.59 |
| 1989-04-26 | 1,490 | 1,490 | 1,480 | 1,490 | 5,000 | 1,539.26 |
| 1989-04-25 | 1,490 | 1,490 | 1,490 | 1,490 | 6,000 | 1,539.26 |
| 1989-04-24 | 1,500 | 1,500 | 1,490 | 1,490 | 4,000 | 1,539.26 |
| 1989-04-21 | 1,490 | 1,500 | 1,490 | 1,500 | 8,000 | 1,549.59 |
| 1989-04-20 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 | 1,549.59 |
| 1989-04-19 | 1,480 | 1,520 | 1,480 | 1,500 | 6,000 | 1,549.59 |
| 1989-04-18 | 1,480 | 1,480 | 1,470 | 1,470 | 5,000 | 1,518.60 |
| 1989-04-17 | 1,500 | 1,500 | 1,480 | 1,480 | 12,000 | 1,528.93 |
| 1989-04-14 | 1,510 | 1,510 | 1,500 | 1,500 | 6,000 | 1,549.59 |
| 1989-04-13 | 1,500 | 1,510 | 1,500 | 1,510 | 5,000 | 1,559.92 |
| 1989-04-12 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,549.59 |
| 1989-04-11 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 1,549.59 |
| 1989-04-10 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,539.26 |
| 1989-04-07 | 1,500 | 1,500 | 1,490 | 1,490 | 2,000 | 1,539.26 |
| 1989-04-06 | 1,470 | 1,470 | 1,470 | 1,470 | 10,000 | 1,518.60 |
| 1989-04-05 | 1,500 | 1,500 | 1,490 | 1,490 | 12,000 | 1,539.26 |
| 1989-04-04 | 1,500 | 1,530 | 1,500 | 1,530 | 6,000 | 1,580.58 |
| 1989-04-03 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 | 1,549.59 |
| 1989-03-31 | 1,490 | 1,510 | 1,490 | 1,510 | 11,000 | 1,559.92 |
| 1989-03-30 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 | 1,549.59 |
| 1989-03-29 | 1,470 | 1,500 | 1,470 | 1,500 | 4,000 | 1,549.59 |
| 1989-03-28 | 1,470 | 1,520 | 1,470 | 1,520 | 7,000 | 1,570.25 |
| 1989-03-27 | 1,510 | 1,530 | 1,500 | 1,520 | 7,000 | 1,570.25 |
| 1989-03-24 | 1,560 | 1,560 | 1,550 | 1,550 | 7,000 | 1,601.24 |
| 1989-03-23 | 1,550 | 1,560 | 1,550 | 1,550 | 4,000 | 1,601.24 |
| 1989-03-22 | 1,570 | 1,570 | 1,550 | 1,570 | 11,000 | 1,621.90 |
| 1989-03-20 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 1,642.56 |
| 1989-03-17 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 1,642.56 |
| 1989-03-16 | 1,620 | 1,620 | 1,580 | 1,590 | 10,000 | 1,642.56 |
| 1989-03-15 | 1,600 | 1,620 | 1,600 | 1,620 | 3,000 | 1,673.55 |
| 1989-03-14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,652.89 |
| 1989-03-13 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 | 1,652.89 |
| 1989-03-10 | 1,620 | 1,630 | 1,600 | 1,600 | 4,000 | 1,652.89 |
| 1989-03-09 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,652.89 |
| 1989-03-08 | 1,630 | 1,630 | 1,620 | 1,620 | 6,000 | 1,673.55 |
| 1989-03-07 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,683.88 |
| 1989-03-06 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,756.20 |
| 1989-03-03 | 1,600 | 1,720 | 1,600 | 1,720 | 12,000 | 1,776.86 |
| 1989-03-02 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 | 1,683.88 |
| 1989-03-01 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,683.88 |
| 1989-02-28 | 1,630 | 1,630 | 1,630 | 1,630 | 8,000 | 1,683.88 |
| 1989-02-27 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 | 1,683.88 |
| 1989-02-23 | 1,680 | 1,680 | 1,630 | 1,630 | 10,000 | 1,683.88 |
| 1989-02-22 | 1,650 | 1,700 | 1,650 | 1,680 | 5,000 | 1,735.54 |
| 1989-02-21 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 | 1,704.55 |
| 1989-02-20 | 1,650 | 1,700 | 1,630 | 1,700 | 9,000 | 1,756.20 |
| 1989-02-17 | 1,670 | 1,700 | 1,650 | 1,670 | 13,000 | 1,725.21 |
| 1989-02-16 | 1,670 | 1,700 | 1,670 | 1,690 | 5,000 | 1,745.87 |
| 1989-02-15 | 1,710 | 1,710 | 1,680 | 1,690 | 11,000 | 1,745.87 |
| 1989-02-14 | 1,670 | 1,790 | 1,670 | 1,730 | 16,000 | 1,787.19 |
| 1989-02-13 | 1,700 | 1,700 | 1,650 | 1,650 | 36,000 | 1,704.55 |
| 1989-02-10 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,756.20 |
| 1989-02-09 | 1,660 | 1,700 | 1,650 | 1,700 | 7,000 | 1,756.20 |
| 1989-02-08 | 1,650 | 1,660 | 1,650 | 1,660 | 11,000 | 1,714.88 |
| 1989-02-07 | 1,660 | 1,690 | 1,660 | 1,690 | 5,000 | 1,745.87 |
| 1989-02-06 | 1,670 | 1,700 | 1,670 | 1,690 | 8,000 | 1,745.87 |
| 1989-02-03 | 1,680 | 1,700 | 1,650 | 1,700 | 23,000 | 1,756.20 |
| 1989-02-02 | 1,720 | 1,720 | 1,700 | 1,700 | 6,000 | 1,756.20 |
| 1989-02-01 | 1,750 | 1,750 | 1,700 | 1,700 | 7,000 | 1,756.20 |
| 1989-01-31 | 1,780 | 1,780 | 1,760 | 1,760 | 4,000 | 1,818.18 |
| 1989-01-30 | 1,790 | 1,790 | 1,750 | 1,790 | 16,000 | 1,849.17 |
| 1989-01-28 | 1,690 | 1,800 | 1,690 | 1,800 | 17,000 | 1,859.50 |
| 1989-01-27 | 1,690 | 1,700 | 1,680 | 1,700 | 13,000 | 1,756.20 |
| 1989-01-26 | 1,660 | 1,690 | 1,660 | 1,690 | 7,000 | 1,745.87 |
| 1989-01-25 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 | 1,714.88 |
| 1989-01-24 | 1,660 | 1,660 | 1,660 | 1,660 | 6,000 | 1,714.88 |
| 1989-01-23 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,745.87 |
| 1989-01-20 | 1,670 | 1,740 | 1,670 | 1,740 | 6,000 | 1,797.52 |
| 1989-01-19 | 1,700 | 1,710 | 1,700 | 1,710 | 3,000 | 1,766.53 |
| 1989-01-18 | 1,720 | 1,720 | 1,720 | 1,720 | 6,000 | 1,776.86 |
| 1989-01-17 | 1,770 | 1,770 | 1,760 | 1,760 | 4,000 | 1,818.18 |
| 1989-01-13 | 1,780 | 1,780 | 1,770 | 1,770 | 5,000 | 1,828.51 |
| 1989-01-12 | 1,800 | 1,800 | 1,780 | 1,780 | 5,000 | 1,838.84 |
| 1989-01-11 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 1,818.18 |
| 1989-01-10 | 1,690 | 1,760 | 1,690 | 1,760 | 11,000 | 1,818.18 |
| 1989-01-09 | 1,650 | 1,710 | 1,610 | 1,640 | 11,000 | 1,694.21 |
| 1989-01-06 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 1,683.88 |
| 1989-01-05 | 1,660 | 1,660 | 1,620 | 1,630 | 5,000 | 1,683.88 |
| 1989-01-04 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,735.54 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
