6962 (株)大真空 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,660 | 1,790 | 1,660 | 1,790 | 9,000 | 1,849.17 |
| 1988-12-27 | 1,730 | 1,730 | 1,700 | 1,700 | 2,000 | 1,756.20 |
| 1988-12-26 | 1,710 | 1,730 | 1,710 | 1,730 | 3,000 | 1,787.19 |
| 1988-12-24 | 1,740 | 1,780 | 1,720 | 1,760 | 7,000 | 1,818.18 |
| 1988-12-23 | 1,730 | 1,790 | 1,660 | 1,780 | 10,000 | 1,838.84 |
| 1988-12-22 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,766.53 |
| 1988-12-21 | 1,770 | 1,780 | 1,710 | 1,710 | 7,000 | 1,766.53 |
| 1988-12-20 | 1,750 | 1,800 | 1,750 | 1,800 | 5,000 | 1,859.50 |
| 1988-12-19 | 1,800 | 1,800 | 1,750 | 1,800 | 9,000 | 1,859.50 |
| 1988-12-16 | 1,790 | 1,800 | 1,790 | 1,800 | 3,000 | 1,859.50 |
| 1988-12-15 | 1,800 | 1,800 | 1,750 | 1,800 | 8,000 | 1,859.50 |
| 1988-12-14 | 1,800 | 1,800 | 1,770 | 1,790 | 8,000 | 1,849.17 |
| 1988-12-13 | 1,740 | 1,790 | 1,740 | 1,790 | 9,000 | 1,849.17 |
| 1988-12-12 | 1,700 | 1,780 | 1,700 | 1,780 | 23,000 | 1,838.84 |
| 1988-12-09 | 1,700 | 1,750 | 1,700 | 1,750 | 7,000 | 1,807.85 |
| 1988-12-08 | 1,700 | 1,740 | 1,700 | 1,740 | 10,000 | 1,797.52 |
| 1988-12-07 | 1,740 | 1,750 | 1,740 | 1,750 | 2,000 | 1,807.85 |
| 1988-12-06 | 1,690 | 1,690 | 1,690 | 1,690 | 5,000 | 1,745.87 |
| 1988-12-05 | 1,690 | 1,710 | 1,690 | 1,690 | 10,000 | 1,745.87 |
| 1988-12-03 | 1,680 | 1,740 | 1,680 | 1,740 | 7,000 | 1,797.52 |
| 1988-12-02 | 1,640 | 1,740 | 1,610 | 1,740 | 28,000 | 1,797.52 |
| 1988-12-01 | 1,670 | 1,670 | 1,670 | 1,670 | 6,000 | 1,725.21 |
| 1988-11-30 | 1,620 | 1,680 | 1,620 | 1,680 | 10,000 | 1,735.54 |
| 1988-11-29 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 | 1,673.55 |
| 1988-11-28 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,673.55 |
| 1988-11-26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,652.89 |
| 1988-11-25 | 1,620 | 1,690 | 1,620 | 1,690 | 9,000 | 1,745.87 |
| 1988-11-24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,652.89 |
| 1988-11-22 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,652.89 |
| 1988-11-21 | 1,600 | 1,610 | 1,600 | 1,600 | 5,000 | 1,652.89 |
| 1988-11-18 | 1,660 | 1,700 | 1,600 | 1,700 | 6,000 | 1,756.20 |
| 1988-11-17 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,756.20 |
| 1988-11-16 | 1,620 | 1,660 | 1,600 | 1,630 | 18,000 | 1,683.88 |
| 1988-11-15 | 1,590 | 1,640 | 1,590 | 1,640 | 3,000 | 1,694.21 |
| 1988-11-14 | 1,590 | 1,590 | 1,590 | 1,590 | 3,000 | 1,642.56 |
| 1988-11-11 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,642.56 |
| 1988-11-10 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,642.56 |
| 1988-11-09 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 | 1,642.56 |
| 1988-11-08 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,694.21 |
| 1988-11-07 | 1,590 | 1,590 | 1,580 | 1,580 | 9,000 | 1,632.23 |
| 1988-11-05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,704.55 |
| 1988-11-04 | 1,700 | 1,700 | 1,670 | 1,670 | 6,000 | 1,725.21 |
| 1988-11-02 | 1,690 | 1,700 | 1,690 | 1,700 | 3,000 | 1,756.20 |
| 1988-11-01 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,756.20 |
| 1988-10-31 | 1,690 | 1,690 | 1,690 | 1,690 | 10,000 | 1,745.87 |
| 1988-10-29 | 1,600 | 1,640 | 1,600 | 1,640 | 4,000 | 1,694.21 |
| 1988-10-28 | 1,590 | 1,640 | 1,590 | 1,640 | 12,000 | 1,694.21 |
| 1988-10-27 | 1,600 | 1,600 | 1,580 | 1,590 | 11,000 | 1,642.56 |
| 1988-10-26 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 | 1,652.89 |
| 1988-10-25 | 1,600 | 1,600 | 1,570 | 1,570 | 4,000 | 1,621.90 |
| 1988-10-24 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,601.24 |
| 1988-10-22 | 1,550 | 1,600 | 1,550 | 1,600 | 10,000 | 1,652.89 |
| 1988-10-21 | 1,550 | 1,650 | 1,550 | 1,650 | 6,000 | 1,704.55 |
| 1988-10-20 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,621.90 |
| 1988-10-19 | 1,610 | 1,610 | 1,570 | 1,600 | 6,000 | 1,652.89 |
| 1988-10-18 | 1,590 | 1,600 | 1,590 | 1,590 | 20,000 | 1,642.56 |
| 1988-10-17 | 1,600 | 1,630 | 1,600 | 1,630 | 9,000 | 1,683.88 |
| 1988-10-14 | 1,640 | 1,650 | 1,610 | 1,610 | 14,000 | 1,663.22 |
| 1988-10-13 | 1,610 | 1,650 | 1,610 | 1,650 | 4,000 | 1,704.55 |
| 1988-10-12 | 1,680 | 1,680 | 1,650 | 1,650 | 3,000 | 1,704.55 |
| 1988-10-11 | 1,650 | 1,670 | 1,630 | 1,670 | 10,000 | 1,725.21 |
| 1988-10-07 | 1,650 | 1,750 | 1,650 | 1,750 | 7,000 | 1,807.85 |
| 1988-10-06 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 1,704.55 |
| 1988-10-05 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,704.55 |
| 1988-10-04 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,704.55 |
| 1988-10-03 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 | 1,787.19 |
| 1988-10-01 | 1,650 | 1,730 | 1,650 | 1,730 | 5,000 | 1,787.19 |
| 1988-09-30 | 1,660 | 1,660 | 1,650 | 1,650 | 14,000 | 1,704.55 |
| 1988-09-29 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 1,704.55 |
| 1988-09-28 | 1,660 | 1,680 | 1,650 | 1,650 | 10,000 | 1,704.55 |
| 1988-09-27 | 1,660 | 1,660 | 1,650 | 1,650 | 4,000 | 1,704.55 |
| 1988-09-26 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,766.53 |
| 1988-09-24 | 1,650 | 1,790 | 1,650 | 1,790 | 6,000 | 1,849.17 |
| 1988-09-22 | 1,690 | 1,710 | 1,690 | 1,700 | 4,000 | 1,756.20 |
| 1988-09-21 | 1,650 | 1,740 | 1,650 | 1,740 | 5,000 | 1,797.52 |
| 1988-09-20 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 | 1,704.55 |
| 1988-09-19 | 1,680 | 1,680 | 1,650 | 1,650 | 14,000 | 1,704.55 |
| 1988-09-16 | 1,680 | 1,700 | 1,680 | 1,700 | 14,000 | 1,756.20 |
| 1988-09-14 | 1,800 | 1,800 | 1,680 | 1,750 | 9,000 | 1,807.85 |
| 1988-09-13 | 1,740 | 1,800 | 1,700 | 1,800 | 7,000 | 1,859.50 |
| 1988-09-12 | 1,700 | 1,700 | 1,650 | 1,650 | 7,000 | 1,704.55 |
| 1988-09-09 | 1,700 | 1,710 | 1,700 | 1,700 | 8,000 | 1,756.20 |
| 1988-09-08 | 1,750 | 1,750 | 1,720 | 1,720 | 9,000 | 1,776.86 |
| 1988-09-07 | 1,740 | 1,750 | 1,710 | 1,750 | 14,000 | 1,807.85 |
| 1988-09-06 | 1,800 | 1,800 | 1,720 | 1,720 | 9,000 | 1,776.86 |
| 1988-09-05 | 1,820 | 1,820 | 1,820 | 1,820 | 3,000 | 1,880.17 |
| 1988-09-03 | 1,740 | 1,750 | 1,700 | 1,700 | 8,000 | 1,756.20 |
| 1988-09-02 | 1,760 | 1,780 | 1,750 | 1,750 | 9,000 | 1,807.85 |
| 1988-09-01 | 1,760 | 1,760 | 1,750 | 1,750 | 4,000 | 1,807.85 |
| 1988-08-31 | 1,790 | 1,790 | 1,760 | 1,760 | 5,000 | 1,818.18 |
| 1988-08-30 | 1,780 | 1,790 | 1,750 | 1,790 | 7,000 | 1,849.17 |
| 1988-08-29 | 1,850 | 1,850 | 1,800 | 1,800 | 11,000 | 1,859.50 |
| 1988-08-27 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,911.16 |
| 1988-08-26 | 1,840 | 1,850 | 1,840 | 1,850 | 7,000 | 1,911.16 |
| 1988-08-25 | 1,890 | 1,890 | 1,850 | 1,850 | 9,000 | 1,911.16 |
| 1988-08-24 | 1,890 | 1,900 | 1,890 | 1,900 | 17,000 | 1,962.81 |
| 1988-08-23 | 1,850 | 1,890 | 1,850 | 1,890 | 18,000 | 1,952.48 |
| 1988-08-22 | 1,900 | 1,900 | 1,850 | 1,850 | 13,000 | 1,911.16 |
| 1988-08-19 | 1,900 | 1,900 | 1,890 | 1,890 | 13,000 | 1,952.48 |
| 1988-08-18 | 1,900 | 1,900 | 1,850 | 1,890 | 15,000 | 1,952.48 |
| 1988-08-17 | 1,920 | 1,920 | 1,900 | 1,900 | 15,000 | 1,962.81 |
| 1988-08-16 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 | 1,983.47 |
| 1988-08-15 | 1,950 | 1,950 | 1,920 | 1,920 | 5,000 | 1,983.47 |
| 1988-08-12 | 1,900 | 1,920 | 1,880 | 1,920 | 6,000 | 1,983.47 |
| 1988-08-11 | 1,850 | 1,920 | 1,850 | 1,920 | 8,000 | 1,983.47 |
| 1988-08-10 | 1,900 | 1,900 | 1,850 | 1,850 | 6,000 | 1,911.16 |
| 1988-08-09 | 1,860 | 1,900 | 1,850 | 1,900 | 9,000 | 1,962.81 |
| 1988-08-08 | 1,860 | 1,860 | 1,860 | 1,860 | 4,000 | 1,921.49 |
| 1988-08-06 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,952.48 |
| 1988-08-05 | 1,860 | 1,930 | 1,860 | 1,930 | 8,000 | 1,993.80 |
| 1988-08-04 | 1,900 | 1,960 | 1,900 | 1,900 | 9,000 | 1,962.81 |
| 1988-08-03 | 1,860 | 1,960 | 1,860 | 1,900 | 9,000 | 1,962.81 |
| 1988-08-02 | 1,920 | 1,950 | 1,900 | 1,910 | 5,000 | 1,973.14 |
| 1988-08-01 | 1,970 | 1,970 | 1,930 | 1,950 | 14,000 | 2,014.46 |
| 1988-07-30 | 1,900 | 1,960 | 1,880 | 1,960 | 23,000 | 2,024.79 |
| 1988-07-29 | 1,960 | 1,960 | 1,900 | 1,900 | 22,000 | 1,962.81 |
| 1988-07-28 | 1,910 | 1,950 | 1,900 | 1,950 | 23,000 | 2,014.46 |
| 1988-07-27 | 1,900 | 1,910 | 1,900 | 1,900 | 7,000 | 1,962.81 |
| 1988-07-26 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 1,962.81 |
| 1988-07-25 | 1,970 | 1,970 | 1,900 | 1,960 | 7,000 | 2,024.79 |
| 1988-07-23 | 1,920 | 1,970 | 1,880 | 1,970 | 39,000 | 2,035.12 |
| 1988-07-22 | 1,920 | 1,940 | 1,920 | 1,930 | 12,000 | 1,993.80 |
| 1988-07-21 | 1,920 | 1,950 | 1,920 | 1,930 | 39,000 | 1,993.80 |
| 1988-07-20 | 1,840 | 1,960 | 1,820 | 1,950 | 26,000 | 2,014.46 |
| 1988-07-19 | 1,800 | 1,800 | 1,790 | 1,800 | 15,000 | 1,859.50 |
| 1988-07-18 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 | 1,859.50 |
| 1988-07-15 | 1,870 | 1,900 | 1,850 | 1,890 | 19,000 | 1,952.48 |
| 1988-07-14 | 1,830 | 1,900 | 1,790 | 1,900 | 21,000 | 1,962.81 |
| 1988-07-13 | 1,850 | 1,860 | 1,850 | 1,860 | 3,000 | 1,921.49 |
| 1988-07-12 | 1,970 | 1,970 | 1,900 | 1,900 | 2,000 | 1,962.81 |
| 1988-07-11 | 1,820 | 1,970 | 1,820 | 1,970 | 10,000 | 2,035.12 |
| 1988-07-08 | 1,920 | 1,930 | 1,860 | 1,920 | 9,000 | 1,983.47 |
| 1988-07-07 | 1,900 | 1,940 | 1,880 | 1,940 | 8,000 | 2,004.13 |
| 1988-07-06 | 1,890 | 1,960 | 1,880 | 1,960 | 16,000 | 2,024.79 |
| 1988-07-05 | 1,840 | 1,890 | 1,800 | 1,890 | 5,000 | 1,952.48 |
| 1988-07-04 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 1,838.84 |
| 1988-07-02 | 1,850 | 1,850 | 1,780 | 1,850 | 4,000 | 1,911.16 |
| 1988-07-01 | 1,900 | 1,900 | 1,840 | 1,840 | 5,000 | 1,900.83 |
| 1988-06-30 | 1,910 | 1,910 | 1,910 | 1,910 | 6,000 | 1,973.14 |
| 1988-06-29 | 1,880 | 1,910 | 1,840 | 1,910 | 10,000 | 1,973.14 |
| 1988-06-28 | 1,900 | 1,950 | 1,900 | 1,920 | 16,000 | 1,983.47 |
| 1988-06-27 | 1,920 | 1,950 | 1,920 | 1,950 | 5,000 | 2,014.46 |
| 1988-06-25 | 1,920 | 2,000 | 1,900 | 2,000 | 12,000 | 2,066.12 |
| 1988-06-24 | 1,960 | 1,980 | 1,920 | 1,920 | 5,000 | 1,983.47 |
| 1988-06-23 | 1,950 | 2,000 | 1,950 | 1,990 | 22,000 | 2,055.79 |
| 1988-06-22 | 1,980 | 2,000 | 1,950 | 1,950 | 4,000 | 2,014.46 |
| 1988-06-21 | 1,990 | 2,030 | 1,990 | 2,020 | 31,000 | 2,086.78 |
| 1988-06-20 | 2,030 | 2,030 | 1,950 | 2,010 | 25,000 | 2,076.45 |
| 1988-06-17 | 1,950 | 2,020 | 1,950 | 2,020 | 61,000 | 2,086.78 |
| 1988-06-16 | 1,990 | 1,990 | 1,950 | 1,970 | 19,000 | 2,035.12 |
| 1988-06-15 | 1,990 | 1,990 | 1,970 | 1,990 | 20,000 | 2,055.79 |
| 1988-06-14 | 1,930 | 1,970 | 1,920 | 1,970 | 17,000 | 2,035.12 |
| 1988-06-13 | 1,880 | 1,940 | 1,860 | 1,940 | 13,000 | 2,004.13 |
| 1988-06-10 | 1,890 | 1,900 | 1,830 | 1,900 | 19,000 | 1,962.81 |
| 1988-06-09 | 1,840 | 1,840 | 1,800 | 1,840 | 25,000 | 1,900.83 |
| 1988-06-08 | 1,860 | 1,860 | 1,840 | 1,840 | 16,000 | 1,900.83 |
| 1988-06-07 | 1,830 | 1,870 | 1,830 | 1,870 | 6,000 | 1,931.82 |
| 1988-06-06 | 1,900 | 1,900 | 1,830 | 1,830 | 12,000 | 1,890.50 |
| 1988-06-04 | 1,850 | 1,910 | 1,850 | 1,910 | 12,000 | 1,973.14 |
| 1988-06-03 | 1,910 | 1,910 | 1,850 | 1,900 | 22,000 | 1,962.81 |
| 1988-06-02 | 1,900 | 1,920 | 1,900 | 1,900 | 14,000 | 1,962.81 |
| 1988-06-01 | 1,930 | 1,980 | 1,900 | 1,900 | 17,000 | 1,962.81 |
| 1988-05-31 | 1,900 | 1,960 | 1,890 | 1,960 | 25,000 | 2,024.79 |
| 1988-05-30 | 1,950 | 1,950 | 1,910 | 1,920 | 11,000 | 1,983.47 |
| 1988-05-28 | 1,900 | 1,950 | 1,860 | 1,950 | 23,000 | 2,014.46 |
| 1988-05-27 | 2,000 | 2,000 | 1,940 | 1,960 | 53,000 | 2,024.79 |
| 1988-05-26 | 2,040 | 2,040 | 1,960 | 1,960 | 54,000 | 2,024.79 |
| 1988-05-25 | 2,080 | 2,100 | 2,000 | 2,000 | 82,000 | 2,066.12 |
| 1988-05-24 | 2,120 | 2,120 | 2,050 | 2,100 | 41,000 | 2,169.42 |
| 1988-05-23 | 2,140 | 2,150 | 2,070 | 2,130 | 193,000 | 2,200.41 |
| 1988-05-20 | 1,990 | 2,170 | 1,970 | 2,100 | 226,000 | 2,169.42 |
| 1988-05-19 | 2,000 | 2,010 | 1,960 | 1,990 | 108,000 | 2,055.79 |
| 1988-05-18 | 1,880 | 2,050 | 1,880 | 2,030 | 211,000 | 2,097.11 |
| 1988-05-17 | 1,810 | 1,880 | 1,800 | 1,880 | 41,000 | 1,942.15 |
| 1988-05-16 | 1,800 | 1,820 | 1,800 | 1,820 | 16,000 | 1,880.17 |
| 1988-05-13 | 1,780 | 1,820 | 1,780 | 1,820 | 43,000 | 1,880.17 |
| 1988-05-12 | 1,770 | 1,800 | 1,770 | 1,800 | 14,000 | 1,859.50 |
| 1988-05-11 | 1,800 | 1,810 | 1,800 | 1,800 | 26,000 | 1,859.50 |
| 1988-05-10 | 1,780 | 1,800 | 1,780 | 1,800 | 10,000 | 1,859.50 |
| 1988-05-09 | 1,770 | 1,800 | 1,770 | 1,800 | 18,000 | 1,859.50 |
| 1988-05-07 | 1,800 | 1,800 | 1,780 | 1,800 | 7,000 | 1,859.50 |
| 1988-05-06 | 1,780 | 1,800 | 1,780 | 1,800 | 3,000 | 1,859.50 |
| 1988-05-02 | 1,770 | 1,770 | 1,770 | 1,770 | 9,000 | 1,828.51 |
| 1988-04-30 | 1,800 | 1,820 | 1,770 | 1,820 | 9,000 | 1,880.17 |
| 1988-04-28 | 1,780 | 1,800 | 1,760 | 1,800 | 15,000 | 1,859.50 |
| 1988-04-27 | 1,760 | 1,800 | 1,760 | 1,800 | 11,000 | 1,859.50 |
| 1988-04-26 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 1,818.18 |
| 1988-04-25 | 1,760 | 1,760 | 1,760 | 1,760 | 4,000 | 1,818.18 |
| 1988-04-23 | 1,770 | 1,820 | 1,760 | 1,820 | 16,000 | 1,880.17 |
| 1988-04-22 | 1,760 | 1,800 | 1,750 | 1,760 | 12,000 | 1,818.18 |
| 1988-04-21 | 1,780 | 1,800 | 1,750 | 1,800 | 23,000 | 1,859.50 |
| 1988-04-20 | 1,810 | 1,810 | 1,790 | 1,790 | 6,000 | 1,849.17 |
| 1988-04-19 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 1,828.51 |
| 1988-04-18 | 1,820 | 1,830 | 1,810 | 1,820 | 6,000 | 1,880.17 |
| 1988-04-15 | 1,750 | 1,880 | 1,750 | 1,880 | 20,000 | 1,942.15 |
| 1988-04-14 | 1,800 | 1,810 | 1,750 | 1,810 | 15,000 | 1,869.83 |
| 1988-04-13 | 1,800 | 1,800 | 1,790 | 1,800 | 6,000 | 1,859.50 |
| 1988-04-12 | 1,760 | 1,800 | 1,760 | 1,800 | 12,000 | 1,859.50 |
| 1988-04-11 | 1,790 | 1,800 | 1,780 | 1,780 | 8,000 | 1,838.84 |
| 1988-04-08 | 1,830 | 1,830 | 1,800 | 1,830 | 12,000 | 1,890.50 |
| 1988-04-07 | 1,810 | 1,870 | 1,790 | 1,870 | 17,000 | 1,931.82 |
| 1988-04-06 | 1,800 | 1,810 | 1,800 | 1,810 | 7,000 | 1,869.83 |
| 1988-04-05 | 1,830 | 1,830 | 1,780 | 1,810 | 9,000 | 1,869.83 |
| 1988-04-04 | 1,800 | 1,830 | 1,780 | 1,830 | 23,000 | 1,890.50 |
| 1988-04-02 | 1,830 | 1,830 | 1,780 | 1,830 | 16,000 | 1,890.50 |
| 1988-04-01 | 1,850 | 1,850 | 1,800 | 1,810 | 19,000 | 1,869.83 |
| 1988-03-31 | 1,880 | 1,880 | 1,840 | 1,870 | 16,000 | 1,931.82 |
| 1988-03-30 | 1,780 | 1,880 | 1,760 | 1,880 | 31,000 | 1,942.15 |
| 1988-03-29 | 1,830 | 1,830 | 1,780 | 1,800 | 10,000 | 1,859.50 |
| 1988-03-28 | 1,800 | 1,830 | 1,790 | 1,830 | 8,000 | 1,890.50 |
| 1988-03-26 | 1,780 | 1,860 | 1,780 | 1,860 | 10,000 | 1,921.49 |
| 1988-03-25 | 1,810 | 1,870 | 1,780 | 1,870 | 62,000 | 1,931.82 |
| 1988-03-24 | 1,870 | 1,870 | 1,800 | 1,800 | 20,000 | 1,859.50 |
| 1988-03-23 | 1,810 | 1,810 | 1,800 | 1,810 | 10,000 | 1,869.83 |
| 1988-03-22 | 1,810 | 1,890 | 1,810 | 1,890 | 9,000 | 1,952.48 |
| 1988-03-18 | 1,850 | 1,910 | 1,830 | 1,910 | 15,000 | 1,973.14 |
| 1988-03-17 | 1,780 | 1,830 | 1,780 | 1,830 | 16,000 | 1,890.50 |
| 1988-03-16 | 1,810 | 1,820 | 1,780 | 1,800 | 20,000 | 1,859.50 |
| 1988-03-15 | 1,850 | 1,850 | 1,780 | 1,810 | 32,000 | 1,869.83 |
| 1988-03-14 | 1,910 | 1,930 | 1,890 | 1,910 | 20,000 | 1,973.14 |
| 1988-03-11 | 1,950 | 1,960 | 1,910 | 1,950 | 47,000 | 2,014.46 |
| 1988-03-10 | 1,950 | 1,970 | 1,930 | 1,970 | 57,000 | 2,035.12 |
| 1988-03-09 | 1,950 | 1,950 | 1,920 | 1,950 | 79,000 | 2,014.46 |
| 1988-03-08 | 1,950 | 1,950 | 1,920 | 1,950 | 24,000 | 2,014.46 |
| 1988-03-07 | 1,950 | 1,950 | 1,940 | 1,950 | 27,000 | 2,014.46 |
| 1988-03-05 | 1,890 | 1,950 | 1,890 | 1,950 | 61,000 | 2,014.46 |
| 1988-03-04 | 1,860 | 1,900 | 1,860 | 1,900 | 26,000 | 1,962.81 |
| 1988-03-03 | 1,860 | 1,900 | 1,850 | 1,900 | 32,000 | 1,962.81 |
| 1988-03-02 | 1,880 | 1,900 | 1,820 | 1,900 | 60,000 | 1,962.81 |
| 1988-03-01 | 1,860 | 1,900 | 1,860 | 1,900 | 40,000 | 1,962.81 |
| 1988-02-29 | 1,900 | 1,900 | 1,860 | 1,900 | 23,000 | 1,962.81 |
| 1988-02-27 | 1,880 | 1,940 | 1,880 | 1,920 | 69,000 | 1,983.47 |
| 1988-02-26 | 1,800 | 1,880 | 1,800 | 1,870 | 50,000 | 1,931.82 |
| 1988-02-25 | 1,810 | 1,850 | 1,800 | 1,850 | 38,000 | 1,911.16 |
| 1988-02-24 | 1,830 | 1,850 | 1,800 | 1,850 | 46,000 | 1,911.16 |
| 1988-02-23 | 1,810 | 1,850 | 1,750 | 1,850 | 93,000 | 1,911.16 |
| 1988-02-22 | 1,810 | 1,880 | 1,810 | 1,850 | 73,000 | 1,911.16 |
| 1988-02-19 | 1,770 | 1,850 | 1,770 | 1,850 | 124,000 | 1,911.16 |
| 1988-02-18 | 1,680 | 1,790 | 1,680 | 1,770 | 52,000 | 1,828.51 |
| 1988-02-17 | 1,590 | 1,660 | 1,590 | 1,660 | 45,000 | 1,714.88 |
| 1988-02-16 | 1,660 | 1,660 | 1,600 | 1,600 | 71,000 | 1,652.89 |
| 1988-02-15 | 1,600 | 1,630 | 1,600 | 1,630 | 14,000 | 1,683.88 |
| 1988-02-12 | 1,550 | 1,680 | 1,530 | 1,680 | 43,000 | 1,735.54 |
| 1988-02-10 | 1,480 | 1,540 | 1,460 | 1,540 | 20,000 | 1,590.91 |
| 1988-02-09 | 1,510 | 1,510 | 1,480 | 1,480 | 5,000 | 1,528.93 |
| 1988-02-08 | 1,520 | 1,520 | 1,520 | 1,520 | 7,000 | 1,570.25 |
| 1988-02-06 | 1,570 | 1,570 | 1,480 | 1,560 | 19,000 | 1,611.57 |
| 1988-02-05 | 1,480 | 1,590 | 1,480 | 1,550 | 17,000 | 1,601.24 |
| 1988-02-04 | 1,410 | 1,480 | 1,400 | 1,480 | 44,000 | 1,528.93 |
| 1988-02-03 | 1,450 | 1,450 | 1,410 | 1,430 | 9,000 | 1,477.27 |
| 1988-02-02 | 1,400 | 1,430 | 1,400 | 1,430 | 7,000 | 1,477.27 |
| 1988-02-01 | 1,400 | 1,420 | 1,400 | 1,400 | 13,000 | 1,446.28 |
| 1988-01-30 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,446.28 |
| 1988-01-29 | 1,390 | 1,400 | 1,390 | 1,390 | 11,000 | 1,435.95 |
| 1988-01-28 | 1,380 | 1,380 | 1,380 | 1,380 | 6,000 | 1,425.62 |
| 1988-01-27 | 1,360 | 1,400 | 1,360 | 1,380 | 8,000 | 1,425.62 |
| 1988-01-26 | 1,390 | 1,390 | 1,380 | 1,380 | 12,000 | 1,425.62 |
| 1988-01-25 | 1,400 | 1,420 | 1,400 | 1,400 | 4,000 | 1,446.28 |
| 1988-01-23 | 1,380 | 1,400 | 1,380 | 1,400 | 7,000 | 1,446.28 |
| 1988-01-22 | 1,400 | 1,400 | 1,390 | 1,400 | 4,000 | 1,446.28 |
| 1988-01-21 | 1,400 | 1,400 | 1,390 | 1,390 | 5,000 | 1,435.95 |
| 1988-01-20 | 1,410 | 1,410 | 1,400 | 1,400 | 6,000 | 1,446.28 |
| 1988-01-19 | 1,420 | 1,420 | 1,410 | 1,410 | 7,000 | 1,456.61 |
| 1988-01-18 | 1,420 | 1,430 | 1,420 | 1,420 | 13,000 | 1,466.94 |
| 1988-01-14 | 1,380 | 1,390 | 1,380 | 1,380 | 8,000 | 1,425.62 |
| 1988-01-13 | 1,420 | 1,420 | 1,370 | 1,370 | 14,000 | 1,415.29 |
| 1988-01-12 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,466.94 |
| 1988-01-11 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 | 1,466.94 |
| 1988-01-08 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 | 1,477.27 |
| 1988-01-07 | 1,380 | 1,420 | 1,380 | 1,420 | 11,000 | 1,466.94 |
| 1988-01-06 | 1,370 | 1,450 | 1,370 | 1,370 | 7,000 | 1,415.29 |
| 1988-01-05 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 1,342.98 |
| 1988-01-04 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,353.31 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
