6962 (株)大真空 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,150 | 1,160 | 1,150 | 1,160 | 32,000 | 1,450 |
| 1995-12-28 | 1,170 | 1,170 | 1,150 | 1,150 | 107,000 | 1,437.50 |
| 1995-12-27 | 1,180 | 1,190 | 1,170 | 1,170 | 68,000 | 1,462.50 |
| 1995-12-26 | 1,180 | 1,180 | 1,160 | 1,160 | 68,000 | 1,450 |
| 1995-12-25 | 1,150 | 1,180 | 1,150 | 1,180 | 207,000 | 1,475 |
| 1995-12-22 | 1,130 | 1,150 | 1,130 | 1,140 | 63,000 | 1,425 |
| 1995-12-21 | 1,120 | 1,130 | 1,110 | 1,120 | 39,000 | 1,400 |
| 1995-12-20 | 1,110 | 1,130 | 1,110 | 1,110 | 41,000 | 1,387.50 |
| 1995-12-19 | 1,110 | 1,120 | 1,100 | 1,100 | 60,000 | 1,375 |
| 1995-12-18 | 1,120 | 1,140 | 1,110 | 1,140 | 50,000 | 1,425 |
| 1995-12-15 | 1,110 | 1,110 | 1,100 | 1,110 | 8,000 | 1,387.50 |
| 1995-12-14 | 1,100 | 1,130 | 1,100 | 1,110 | 28,000 | 1,387.50 |
| 1995-12-13 | 1,110 | 1,120 | 1,100 | 1,110 | 14,000 | 1,387.50 |
| 1995-12-12 | 1,130 | 1,130 | 1,110 | 1,110 | 20,000 | 1,387.50 |
| 1995-12-11 | 1,130 | 1,140 | 1,120 | 1,120 | 38,000 | 1,400 |
| 1995-12-08 | 1,130 | 1,140 | 1,130 | 1,130 | 17,000 | 1,412.50 |
| 1995-12-07 | 1,130 | 1,140 | 1,120 | 1,130 | 40,000 | 1,412.50 |
| 1995-12-06 | 1,130 | 1,140 | 1,120 | 1,130 | 20,000 | 1,412.50 |
| 1995-12-05 | 1,130 | 1,140 | 1,130 | 1,130 | 13,000 | 1,412.50 |
| 1995-12-04 | 1,130 | 1,140 | 1,120 | 1,140 | 37,000 | 1,425 |
| 1995-12-01 | 1,110 | 1,130 | 1,100 | 1,130 | 34,000 | 1,412.50 |
| 1995-11-30 | 1,110 | 1,130 | 1,110 | 1,110 | 38,000 | 1,387.50 |
| 1995-11-29 | 1,090 | 1,100 | 1,080 | 1,100 | 22,000 | 1,375 |
| 1995-11-28 | 1,080 | 1,080 | 1,070 | 1,070 | 12,000 | 1,337.50 |
| 1995-11-27 | 1,070 | 1,070 | 1,060 | 1,070 | 25,000 | 1,337.50 |
| 1995-11-24 | 1,070 | 1,080 | 1,070 | 1,070 | 14,000 | 1,337.50 |
| 1995-11-22 | 1,090 | 1,090 | 1,070 | 1,070 | 28,000 | 1,337.50 |
| 1995-11-21 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,375 |
| 1995-11-20 | 1,100 | 1,100 | 1,070 | 1,090 | 16,000 | 1,362.50 |
| 1995-11-17 | 1,100 | 1,110 | 1,090 | 1,090 | 23,000 | 1,362.50 |
| 1995-11-16 | 1,100 | 1,100 | 1,090 | 1,090 | 10,000 | 1,362.50 |
| 1995-11-15 | 1,090 | 1,100 | 1,080 | 1,100 | 10,000 | 1,375 |
| 1995-11-14 | 1,130 | 1,130 | 1,080 | 1,080 | 13,000 | 1,350 |
| 1995-11-13 | 1,140 | 1,140 | 1,110 | 1,110 | 44,000 | 1,387.50 |
| 1995-11-10 | 1,100 | 1,100 | 1,090 | 1,090 | 19,000 | 1,362.50 |
| 1995-11-09 | 1,080 | 1,100 | 1,080 | 1,090 | 13,000 | 1,362.50 |
| 1995-11-08 | 1,090 | 1,100 | 1,080 | 1,080 | 19,000 | 1,350 |
| 1995-11-07 | 1,080 | 1,080 | 1,080 | 1,080 | 20,000 | 1,350 |
| 1995-11-06 | 1,090 | 1,100 | 1,070 | 1,070 | 39,000 | 1,337.50 |
| 1995-11-02 | 1,070 | 1,090 | 1,070 | 1,090 | 51,000 | 1,362.50 |
| 1995-11-01 | 1,090 | 1,100 | 1,090 | 1,090 | 10,000 | 1,362.50 |
| 1995-10-31 | 1,080 | 1,110 | 1,070 | 1,110 | 16,000 | 1,387.50 |
| 1995-10-30 | 1,100 | 1,100 | 1,070 | 1,080 | 16,000 | 1,350 |
| 1995-10-27 | 1,080 | 1,100 | 1,070 | 1,070 | 38,000 | 1,337.50 |
| 1995-10-26 | 1,110 | 1,110 | 1,080 | 1,080 | 46,000 | 1,350 |
| 1995-10-25 | 1,110 | 1,130 | 1,110 | 1,130 | 30,000 | 1,412.50 |
| 1995-10-24 | 1,100 | 1,110 | 1,090 | 1,100 | 75,000 | 1,375 |
| 1995-10-23 | 1,170 | 1,170 | 1,130 | 1,160 | 71,000 | 1,450 |
| 1995-10-20 | 1,140 | 1,160 | 1,140 | 1,160 | 60,000 | 1,450 |
| 1995-10-19 | 1,060 | 1,130 | 1,060 | 1,130 | 43,000 | 1,412.50 |
| 1995-10-18 | 1,070 | 1,080 | 1,070 | 1,070 | 8,000 | 1,337.50 |
| 1995-10-17 | 1,070 | 1,100 | 1,070 | 1,070 | 6,000 | 1,337.50 |
| 1995-10-16 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,337.50 |
| 1995-10-13 | 1,080 | 1,080 | 1,070 | 1,070 | 8,000 | 1,337.50 |
| 1995-10-12 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 | 1,350 |
| 1995-10-11 | 1,090 | 1,090 | 1,070 | 1,070 | 18,000 | 1,337.50 |
| 1995-10-09 | 1,110 | 1,120 | 1,100 | 1,100 | 9,000 | 1,375 |
| 1995-10-06 | 1,120 | 1,120 | 1,090 | 1,120 | 22,000 | 1,400 |
| 1995-10-05 | 1,100 | 1,110 | 1,090 | 1,110 | 17,000 | 1,387.50 |
| 1995-10-04 | 1,080 | 1,130 | 1,080 | 1,100 | 39,000 | 1,375 |
| 1995-10-03 | 1,130 | 1,130 | 1,080 | 1,080 | 7,000 | 1,350 |
| 1995-10-02 | 1,100 | 1,100 | 1,090 | 1,090 | 5,000 | 1,362.50 |
| 1995-09-29 | 1,130 | 1,130 | 1,100 | 1,120 | 41,000 | 1,400 |
| 1995-09-28 | 1,130 | 1,140 | 1,100 | 1,100 | 16,000 | 1,375 |
| 1995-09-27 | 1,100 | 1,130 | 1,100 | 1,130 | 29,000 | 1,412.50 |
| 1995-09-26 | 1,070 | 1,100 | 1,070 | 1,100 | 12,000 | 1,375 |
| 1995-09-25 | 1,090 | 1,090 | 1,070 | 1,070 | 21,000 | 1,337.50 |
| 1995-09-22 | 1,080 | 1,090 | 1,080 | 1,080 | 39,000 | 1,350 |
| 1995-09-21 | 1,110 | 1,110 | 1,100 | 1,110 | 16,000 | 1,387.50 |
| 1995-09-20 | 1,160 | 1,160 | 1,120 | 1,130 | 20,000 | 1,412.50 |
| 1995-09-19 | 1,150 | 1,150 | 1,140 | 1,140 | 18,000 | 1,425 |
| 1995-09-18 | 1,170 | 1,180 | 1,160 | 1,160 | 24,000 | 1,450 |
| 1995-09-14 | 1,180 | 1,180 | 1,170 | 1,180 | 44,000 | 1,475 |
| 1995-09-13 | 1,180 | 1,190 | 1,170 | 1,170 | 13,000 | 1,462.50 |
| 1995-09-12 | 1,200 | 1,210 | 1,170 | 1,200 | 97,000 | 1,500 |
| 1995-09-11 | 1,190 | 1,230 | 1,180 | 1,180 | 134,000 | 1,475 |
| 1995-09-08 | 1,200 | 1,210 | 1,190 | 1,190 | 57,000 | 1,487.50 |
| 1995-09-07 | 1,220 | 1,220 | 1,190 | 1,210 | 36,000 | 1,512.50 |
| 1995-09-06 | 1,230 | 1,230 | 1,200 | 1,210 | 133,000 | 1,512.50 |
| 1995-09-05 | 1,210 | 1,210 | 1,190 | 1,210 | 72,000 | 1,512.50 |
| 1995-09-04 | 1,240 | 1,240 | 1,200 | 1,200 | 89,000 | 1,500 |
| 1995-09-01 | 1,220 | 1,240 | 1,200 | 1,230 | 141,000 | 1,537.50 |
| 1995-08-31 | 1,230 | 1,240 | 1,170 | 1,220 | 99,000 | 1,525 |
| 1995-08-30 | 1,270 | 1,270 | 1,220 | 1,240 | 284,000 | 1,550 |
| 1995-08-29 | 1,200 | 1,270 | 1,200 | 1,250 | 481,000 | 1,562.50 |
| 1995-08-28 | 1,200 | 1,200 | 1,180 | 1,190 | 87,000 | 1,487.50 |
| 1995-08-25 | 1,190 | 1,200 | 1,170 | 1,190 | 128,000 | 1,487.50 |
| 1995-08-24 | 1,160 | 1,170 | 1,150 | 1,160 | 75,000 | 1,450 |
| 1995-08-23 | 1,170 | 1,170 | 1,140 | 1,150 | 60,000 | 1,437.50 |
| 1995-08-22 | 1,160 | 1,160 | 1,140 | 1,140 | 25,000 | 1,425 |
| 1995-08-21 | 1,170 | 1,170 | 1,150 | 1,170 | 27,000 | 1,462.50 |
| 1995-08-18 | 1,180 | 1,180 | 1,160 | 1,180 | 54,000 | 1,475 |
| 1995-08-17 | 1,180 | 1,190 | 1,170 | 1,180 | 72,000 | 1,475 |
| 1995-08-16 | 1,180 | 1,200 | 1,170 | 1,180 | 293,000 | 1,475 |
| 1995-08-15 | 1,140 | 1,160 | 1,130 | 1,150 | 113,000 | 1,437.50 |
| 1995-08-14 | 1,150 | 1,150 | 1,130 | 1,130 | 47,000 | 1,412.50 |
| 1995-08-11 | 1,160 | 1,160 | 1,140 | 1,150 | 55,000 | 1,437.50 |
| 1995-08-10 | 1,140 | 1,150 | 1,130 | 1,150 | 49,000 | 1,437.50 |
| 1995-08-09 | 1,140 | 1,160 | 1,140 | 1,150 | 59,000 | 1,437.50 |
| 1995-08-08 | 1,140 | 1,150 | 1,130 | 1,140 | 207,000 | 1,425 |
| 1995-08-07 | 1,180 | 1,180 | 1,130 | 1,140 | 205,000 | 1,425 |
| 1995-08-04 | 1,130 | 1,190 | 1,120 | 1,180 | 534,000 | 1,475 |
| 1995-08-03 | 1,090 | 1,160 | 1,090 | 1,120 | 709,000 | 1,400 |
| 1995-08-02 | 1,030 | 1,060 | 1,010 | 1,050 | 72,000 | 1,312.50 |
| 1995-08-01 | 1,050 | 1,050 | 1,030 | 1,040 | 31,000 | 1,300 |
| 1995-07-31 | 1,060 | 1,060 | 1,030 | 1,050 | 32,000 | 1,312.50 |
| 1995-07-28 | 1,050 | 1,060 | 1,040 | 1,050 | 120,000 | 1,312.50 |
| 1995-07-27 | 1,070 | 1,070 | 1,030 | 1,030 | 152,000 | 1,287.50 |
| 1995-07-26 | 1,000 | 1,070 | 1,000 | 1,070 | 171,000 | 1,337.50 |
| 1995-07-25 | 1,050 | 1,050 | 1,000 | 1,000 | 109,000 | 1,250 |
| 1995-07-24 | 980 | 981 | 965 | 970 | 17,000 | 1,212.50 |
| 1995-07-21 | 986 | 992 | 980 | 985 | 61,000 | 1,231.25 |
| 1995-07-20 | 965 | 990 | 965 | 985 | 35,000 | 1,231.25 |
| 1995-07-19 | 1,000 | 1,000 | 978 | 985 | 47,000 | 1,231.25 |
| 1995-07-18 | 1,070 | 1,070 | 1,010 | 1,020 | 70,000 | 1,275 |
| 1995-07-17 | 1,070 | 1,080 | 1,060 | 1,070 | 64,000 | 1,337.50 |
| 1995-07-14 | 1,030 | 1,080 | 1,030 | 1,080 | 297,000 | 1,350 |
| 1995-07-13 | 985 | 1,010 | 985 | 1,010 | 65,000 | 1,262.50 |
| 1995-07-12 | 1,020 | 1,020 | 985 | 990 | 130,000 | 1,237.50 |
| 1995-07-11 | 952 | 1,000 | 947 | 1,000 | 160,000 | 1,250 |
| 1995-07-10 | 940 | 979 | 940 | 947 | 155,000 | 1,183.75 |
| 1995-07-07 | 912 | 960 | 912 | 940 | 135,000 | 1,175 |
| 1995-07-06 | 915 | 915 | 901 | 912 | 17,000 | 1,140 |
| 1995-07-05 | 914 | 933 | 910 | 915 | 97,000 | 1,143.75 |
| 1995-07-04 | 867 | 910 | 867 | 909 | 117,000 | 1,136.25 |
| 1995-07-03 | 885 | 885 | 860 | 867 | 101,000 | 1,083.75 |
| 1995-06-30 | 828 | 885 | 828 | 875 | 154,000 | 1,093.75 |
| 1995-06-29 | 820 | 828 | 815 | 828 | 96,000 | 1,035 |
| 1995-06-28 | 800 | 819 | 800 | 805 | 34,000 | 1,006.25 |
| 1995-06-27 | 824 | 824 | 806 | 810 | 88,000 | 1,012.50 |
| 1995-06-26 | 835 | 840 | 825 | 825 | 50,000 | 1,031.25 |
| 1995-06-23 | 806 | 830 | 806 | 825 | 141,000 | 1,031.25 |
| 1995-06-22 | 800 | 805 | 797 | 802 | 114,000 | 1,002.50 |
| 1995-06-21 | 800 | 810 | 796 | 800 | 34,000 | 1,000 |
| 1995-06-20 | 786 | 809 | 786 | 809 | 22,000 | 1,011.25 |
| 1995-06-19 | 800 | 800 | 780 | 780 | 16,000 | 975 |
| 1995-06-16 | 800 | 830 | 795 | 830 | 22,000 | 1,037.50 |
| 1995-06-15 | 771 | 775 | 757 | 775 | 44,000 | 968.75 |
| 1995-06-14 | 765 | 770 | 764 | 770 | 31,000 | 962.50 |
| 1995-06-13 | 800 | 800 | 780 | 780 | 32,000 | 975 |
| 1995-06-12 | 835 | 835 | 800 | 810 | 25,000 | 1,012.50 |
| 1995-06-09 | 865 | 865 | 847 | 865 | 36,000 | 1,081.25 |
| 1995-06-08 | 887 | 887 | 860 | 865 | 29,000 | 1,081.25 |
| 1995-06-07 | 891 | 891 | 890 | 890 | 44,000 | 1,112.50 |
| 1995-06-06 | 894 | 894 | 891 | 891 | 12,000 | 1,113.75 |
| 1995-06-05 | 895 | 900 | 892 | 892 | 11,000 | 1,115 |
| 1995-06-02 | 910 | 920 | 909 | 910 | 26,000 | 1,137.50 |
| 1995-06-01 | 894 | 899 | 894 | 895 | 17,000 | 1,118.75 |
| 1995-05-31 | 910 | 910 | 891 | 891 | 9,000 | 1,113.75 |
| 1995-05-30 | 906 | 914 | 906 | 910 | 31,000 | 1,137.50 |
| 1995-05-29 | 910 | 911 | 905 | 906 | 28,000 | 1,132.50 |
| 1995-05-26 | 900 | 909 | 890 | 909 | 36,000 | 1,136.25 |
| 1995-05-25 | 915 | 929 | 900 | 900 | 31,000 | 1,125 |
| 1995-05-24 | 870 | 900 | 869 | 900 | 33,000 | 1,125 |
| 1995-05-23 | 880 | 880 | 860 | 860 | 43,000 | 1,075 |
| 1995-05-22 | 898 | 900 | 885 | 895 | 30,000 | 1,118.75 |
| 1995-05-19 | 930 | 930 | 895 | 900 | 29,000 | 1,125 |
| 1995-05-18 | 935 | 940 | 930 | 930 | 15,000 | 1,162.50 |
| 1995-05-17 | 969 | 970 | 950 | 950 | 18,000 | 1,187.50 |
| 1995-05-16 | 980 | 980 | 950 | 970 | 13,000 | 1,212.50 |
| 1995-05-15 | 980 | 990 | 980 | 990 | 11,000 | 1,237.50 |
| 1995-05-12 | 1,030 | 1,030 | 1,000 | 1,000 | 36,000 | 1,250 |
| 1995-05-11 | 1,030 | 1,030 | 1,000 | 1,000 | 15,000 | 1,250 |
| 1995-05-10 | 1,040 | 1,040 | 1,010 | 1,020 | 75,000 | 1,275 |
| 1995-05-09 | 1,040 | 1,040 | 1,010 | 1,030 | 22,000 | 1,287.50 |
| 1995-05-08 | 1,050 | 1,050 | 1,030 | 1,030 | 35,000 | 1,287.50 |
| 1995-05-02 | 1,040 | 1,040 | 1,030 | 1,030 | 15,000 | 1,287.50 |
| 1995-05-01 | 1,040 | 1,040 | 1,040 | 1,040 | 16,000 | 1,300 |
| 1995-04-28 | 1,040 | 1,050 | 1,030 | 1,050 | 27,000 | 1,312.50 |
| 1995-04-27 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 1,287.50 |
| 1995-04-26 | 1,030 | 1,050 | 1,030 | 1,030 | 31,000 | 1,287.50 |
| 1995-04-25 | 1,040 | 1,040 | 1,010 | 1,030 | 24,000 | 1,287.50 |
| 1995-04-24 | 1,060 | 1,060 | 1,040 | 1,040 | 20,000 | 1,300 |
| 1995-04-21 | 1,050 | 1,060 | 1,040 | 1,040 | 41,000 | 1,300 |
| 1995-04-20 | 1,040 | 1,050 | 1,040 | 1,040 | 12,000 | 1,300 |
| 1995-04-19 | 1,030 | 1,040 | 1,010 | 1,040 | 27,000 | 1,300 |
| 1995-04-18 | 1,060 | 1,060 | 1,040 | 1,040 | 3,000 | 1,300 |
| 1995-04-17 | 1,060 | 1,060 | 1,050 | 1,060 | 19,000 | 1,325 |
| 1995-04-14 | 1,060 | 1,070 | 1,050 | 1,060 | 24,000 | 1,325 |
| 1995-04-13 | 1,060 | 1,060 | 1,050 | 1,050 | 24,000 | 1,312.50 |
| 1995-04-12 | 1,050 | 1,050 | 1,040 | 1,050 | 44,000 | 1,312.50 |
| 1995-04-11 | 1,070 | 1,070 | 1,050 | 1,050 | 12,000 | 1,312.50 |
| 1995-04-10 | 1,070 | 1,070 | 1,050 | 1,060 | 8,000 | 1,325 |
| 1995-04-07 | 1,030 | 1,040 | 1,030 | 1,040 | 17,000 | 1,300 |
| 1995-04-06 | 1,050 | 1,050 | 1,040 | 1,050 | 37,000 | 1,312.50 |
| 1995-04-05 | 1,070 | 1,080 | 1,050 | 1,050 | 41,000 | 1,312.50 |
| 1995-04-04 | 1,030 | 1,070 | 1,030 | 1,070 | 23,000 | 1,337.50 |
| 1995-04-03 | 1,040 | 1,040 | 1,010 | 1,010 | 16,000 | 1,262.50 |
| 1995-03-31 | 1,080 | 1,080 | 1,050 | 1,070 | 46,000 | 1,337.50 |
| 1995-03-30 | 1,050 | 1,050 | 1,030 | 1,040 | 19,000 | 1,300 |
| 1995-03-29 | 1,090 | 1,090 | 1,060 | 1,060 | 9,000 | 1,325 |
| 1995-03-28 | 1,080 | 1,100 | 1,060 | 1,100 | 11,000 | 1,375 |
| 1995-03-27 | 1,040 | 1,060 | 1,040 | 1,040 | 21,000 | 1,300 |
| 1995-03-24 | 1,020 | 1,030 | 1,000 | 1,000 | 23,000 | 1,250 |
| 1995-03-23 | 1,130 | 1,140 | 1,090 | 1,090 | 118,000 | 1,362.50 |
| 1995-03-22 | 1,110 | 1,170 | 1,110 | 1,170 | 162,000 | 1,462.50 |
| 1995-03-20 | 1,090 | 1,130 | 1,090 | 1,110 | 111,000 | 1,387.50 |
| 1995-03-17 | 1,080 | 1,100 | 1,080 | 1,100 | 11,000 | 1,375 |
| 1995-03-16 | 1,080 | 1,090 | 1,080 | 1,080 | 12,000 | 1,350 |
| 1995-03-15 | 1,100 | 1,100 | 1,080 | 1,100 | 112,000 | 1,375 |
| 1995-03-14 | 1,110 | 1,110 | 1,090 | 1,090 | 118,000 | 1,362.50 |
| 1995-03-13 | 1,130 | 1,130 | 1,100 | 1,100 | 50,000 | 1,375 |
| 1995-03-10 | 1,150 | 1,150 | 1,130 | 1,150 | 39,000 | 1,437.50 |
| 1995-03-09 | 1,120 | 1,170 | 1,120 | 1,160 | 98,000 | 1,450 |
| 1995-03-08 | 1,130 | 1,150 | 1,130 | 1,130 | 56,000 | 1,412.50 |
| 1995-03-07 | 1,140 | 1,160 | 1,130 | 1,160 | 35,000 | 1,450 |
| 1995-03-06 | 1,150 | 1,160 | 1,120 | 1,150 | 37,000 | 1,437.50 |
| 1995-03-03 | 1,100 | 1,150 | 1,100 | 1,150 | 42,000 | 1,437.50 |
| 1995-03-02 | 1,070 | 1,140 | 1,070 | 1,140 | 51,000 | 1,425 |
| 1995-03-01 | 1,120 | 1,120 | 1,070 | 1,070 | 24,000 | 1,337.50 |
| 1995-02-28 | 1,070 | 1,100 | 1,070 | 1,090 | 24,000 | 1,362.50 |
| 1995-02-27 | 1,070 | 1,090 | 1,040 | 1,090 | 38,000 | 1,362.50 |
| 1995-02-24 | 1,090 | 1,100 | 1,090 | 1,100 | 16,000 | 1,375 |
| 1995-02-23 | 1,120 | 1,120 | 1,090 | 1,090 | 38,000 | 1,362.50 |
| 1995-02-22 | 1,100 | 1,120 | 1,090 | 1,100 | 26,000 | 1,375 |
| 1995-02-21 | 1,090 | 1,100 | 1,090 | 1,100 | 9,000 | 1,375 |
| 1995-02-20 | 1,070 | 1,080 | 1,070 | 1,080 | 60,000 | 1,350 |
| 1995-02-17 | 1,040 | 1,070 | 1,040 | 1,060 | 75,000 | 1,325 |
| 1995-02-16 | 1,070 | 1,070 | 1,060 | 1,070 | 52,000 | 1,337.50 |
| 1995-02-15 | 1,060 | 1,060 | 1,060 | 1,060 | 39,000 | 1,325 |
| 1995-02-14 | 1,070 | 1,080 | 1,060 | 1,080 | 165,000 | 1,350 |
| 1995-02-13 | 1,080 | 1,100 | 1,080 | 1,100 | 23,000 | 1,375 |
| 1995-02-10 | 1,070 | 1,080 | 1,070 | 1,080 | 41,000 | 1,350 |
| 1995-02-09 | 1,070 | 1,080 | 1,060 | 1,070 | 63,000 | 1,337.50 |
| 1995-02-08 | 1,080 | 1,090 | 1,070 | 1,090 | 30,000 | 1,362.50 |
| 1995-02-07 | 1,100 | 1,100 | 1,070 | 1,100 | 17,000 | 1,375 |
| 1995-02-06 | 1,090 | 1,100 | 1,070 | 1,100 | 20,000 | 1,375 |
| 1995-02-03 | 1,060 | 1,080 | 1,060 | 1,060 | 42,000 | 1,325 |
| 1995-02-02 | 1,060 | 1,070 | 1,060 | 1,070 | 62,000 | 1,337.50 |
| 1995-02-01 | 1,090 | 1,090 | 1,060 | 1,060 | 31,000 | 1,325 |
| 1995-01-31 | 1,100 | 1,120 | 1,060 | 1,060 | 45,000 | 1,325 |
| 1995-01-30 | 1,070 | 1,100 | 1,050 | 1,100 | 122,000 | 1,375 |
| 1995-01-27 | 1,130 | 1,130 | 1,050 | 1,050 | 113,000 | 1,312.50 |
| 1995-01-26 | 1,110 | 1,140 | 1,110 | 1,130 | 32,000 | 1,412.50 |
| 1995-01-25 | 1,150 | 1,160 | 1,120 | 1,120 | 29,000 | 1,400 |
| 1995-01-24 | 1,110 | 1,130 | 1,110 | 1,120 | 43,000 | 1,400 |
| 1995-01-23 | 1,150 | 1,160 | 1,120 | 1,120 | 37,000 | 1,400 |
| 1995-01-20 | 1,180 | 1,210 | 1,160 | 1,160 | 61,000 | 1,450 |
| 1995-01-19 | 1,200 | 1,200 | 1,190 | 1,200 | 68,000 | 1,500 |
| 1995-01-18 | 1,260 | 1,260 | 1,220 | 1,240 | 58,000 | 1,550 |
| 1995-01-13 | 1,290 | 1,300 | 1,280 | 1,280 | 48,000 | 1,600 |
| 1995-01-12 | 1,310 | 1,310 | 1,290 | 1,310 | 64,000 | 1,637.50 |
| 1995-01-11 | 1,290 | 1,300 | 1,280 | 1,290 | 37,000 | 1,612.50 |
| 1995-01-10 | 1,250 | 1,280 | 1,250 | 1,280 | 44,000 | 1,600 |
| 1995-01-09 | 1,270 | 1,270 | 1,260 | 1,260 | 11,000 | 1,575 |
| 1995-01-06 | 1,290 | 1,290 | 1,270 | 1,280 | 42,000 | 1,600 |
| 1995-01-05 | 1,300 | 1,300 | 1,290 | 1,300 | 38,000 | 1,625 |
| 1995-01-04 | 1,290 | 1,330 | 1,260 | 1,300 | 48,000 | 1,625 |
分割・併合履歴 ： [2021-10-28]1株→4株 [2016-09-28]1株→0.2株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.1株 [1984-10-27]1株→1.3株 [1983-10-27]1株→1.35株
