6952 カシオ計算機(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 823 | 834 | 813 | 834 | 161,000 | 834 |
| 1998-12-29 | 816 | 816 | 804 | 813 | 220,000 | 813 |
| 1998-12-28 | 786 | 810 | 786 | 796 | 91,000 | 796 |
| 1998-12-25 | 778 | 800 | 778 | 785 | 137,000 | 785 |
| 1998-12-24 | 780 | 784 | 777 | 778 | 384,000 | 778 |
| 1998-12-22 | 791 | 796 | 775 | 783 | 534,000 | 783 |
| 1998-12-21 | 804 | 805 | 800 | 800 | 321,000 | 800 |
| 1998-12-18 | 819 | 819 | 803 | 803 | 341,000 | 803 |
| 1998-12-17 | 826 | 826 | 806 | 809 | 337,000 | 809 |
| 1998-12-16 | 850 | 850 | 826 | 830 | 298,000 | 830 |
| 1998-12-15 | 845 | 845 | 825 | 830 | 313,000 | 830 |
| 1998-12-14 | 846 | 870 | 838 | 845 | 170,000 | 845 |
| 1998-12-11 | 863 | 864 | 845 | 846 | 746,000 | 846 |
| 1998-12-10 | 849 | 865 | 848 | 859 | 448,000 | 859 |
| 1998-12-09 | 843 | 853 | 840 | 843 | 594,000 | 843 |
| 1998-12-08 | 843 | 860 | 836 | 843 | 680,000 | 843 |
| 1998-12-07 | 878 | 880 | 843 | 853 | 342,000 | 853 |
| 1998-12-04 | 850 | 874 | 850 | 863 | 337,000 | 863 |
| 1998-12-03 | 891 | 891 | 850 | 857 | 663,000 | 857 |
| 1998-12-02 | 916 | 929 | 886 | 891 | 276,000 | 891 |
| 1998-12-01 | 932 | 932 | 912 | 926 | 411,000 | 926 |
| 1998-11-30 | 948 | 955 | 940 | 952 | 1,053,000 | 952 |
| 1998-11-27 | 918 | 939 | 908 | 938 | 971,000 | 938 |
| 1998-11-26 | 880 | 899 | 877 | 898 | 734,000 | 898 |
| 1998-11-25 | 881 | 888 | 871 | 875 | 879,000 | 875 |
| 1998-11-24 | 849 | 880 | 838 | 871 | 759,000 | 871 |
| 1998-11-20 | 827 | 834 | 824 | 829 | 280,000 | 829 |
| 1998-11-19 | 818 | 836 | 816 | 826 | 912,000 | 826 |
| 1998-11-18 | 800 | 820 | 792 | 811 | 569,000 | 811 |
| 1998-11-17 | 810 | 812 | 797 | 803 | 454,000 | 803 |
| 1998-11-16 | 800 | 803 | 791 | 801 | 749,000 | 801 |
| 1998-11-13 | 794 | 802 | 787 | 800 | 433,000 | 800 |
| 1998-11-12 | 800 | 802 | 786 | 793 | 470,000 | 793 |
| 1998-11-11 | 800 | 800 | 796 | 800 | 1,088,000 | 800 |
| 1998-11-10 | 801 | 809 | 785 | 802 | 404,000 | 802 |
| 1998-11-09 | 834 | 834 | 810 | 810 | 274,000 | 810 |
| 1998-11-06 | 830 | 839 | 821 | 822 | 360,000 | 822 |
| 1998-11-05 | 799 | 825 | 790 | 820 | 831,000 | 820 |
| 1998-11-04 | 783 | 795 | 769 | 775 | 711,000 | 775 |
| 1998-11-02 | 748 | 765 | 748 | 753 | 696,000 | 753 |
| 1998-10-30 | 750 | 760 | 742 | 742 | 947,000 | 742 |
| 1998-10-29 | 778 | 780 | 737 | 740 | 1,111,000 | 740 |
| 1998-10-28 | 816 | 816 | 795 | 795 | 296,000 | 795 |
| 1998-10-27 | 815 | 830 | 814 | 825 | 266,000 | 825 |
| 1998-10-26 | 825 | 825 | 809 | 815 | 217,000 | 815 |
| 1998-10-23 | 812 | 832 | 805 | 825 | 298,000 | 825 |
| 1998-10-22 | 840 | 865 | 801 | 802 | 878,000 | 802 |
| 1998-10-21 | 797 | 844 | 797 | 835 | 704,000 | 835 |
| 1998-10-20 | 779 | 780 | 770 | 779 | 368,000 | 779 |
| 1998-10-19 | 778 | 778 | 741 | 741 | 531,000 | 741 |
| 1998-10-16 | 765 | 785 | 762 | 778 | 220,000 | 778 |
| 1998-10-15 | 796 | 796 | 740 | 745 | 452,000 | 745 |
| 1998-10-14 | 795 | 808 | 780 | 783 | 182,000 | 783 |
| 1998-10-13 | 811 | 821 | 795 | 795 | 735,000 | 795 |
| 1998-10-12 | 775 | 790 | 765 | 790 | 598,000 | 790 |
| 1998-10-09 | 803 | 803 | 765 | 769 | 717,000 | 769 |
| 1998-10-08 | 851 | 851 | 790 | 805 | 1,014,000 | 805 |
| 1998-10-07 | 800 | 859 | 790 | 857 | 423,000 | 857 |
| 1998-10-06 | 791 | 802 | 780 | 780 | 608,000 | 780 |
| 1998-10-05 | 825 | 828 | 800 | 800 | 457,000 | 800 |
| 1998-10-02 | 800 | 838 | 791 | 825 | 647,000 | 825 |
| 1998-10-01 | 870 | 870 | 780 | 798 | 742,000 | 798 |
| 1998-09-30 | 890 | 908 | 870 | 871 | 835,000 | 871 |
| 1998-09-29 | 949 | 951 | 910 | 910 | 348,000 | 910 |
| 1998-09-28 | 926 | 949 | 925 | 939 | 90,000 | 939 |
| 1998-09-25 | 914 | 920 | 890 | 920 | 498,000 | 920 |
| 1998-09-24 | 941 | 941 | 906 | 923 | 1,015,000 | 923 |
| 1998-09-22 | 950 | 960 | 934 | 941 | 785,000 | 941 |
| 1998-09-21 | 958 | 958 | 935 | 940 | 274,000 | 940 |
| 1998-09-18 | 943 | 951 | 942 | 948 | 379,000 | 948 |
| 1998-09-17 | 960 | 969 | 940 | 954 | 344,000 | 954 |
| 1998-09-16 | 941 | 973 | 940 | 972 | 367,000 | 972 |
| 1998-09-14 | 930 | 951 | 905 | 951 | 328,000 | 951 |
| 1998-09-11 | 969 | 969 | 930 | 940 | 807,000 | 940 |
| 1998-09-10 | 990 | 1,000 | 961 | 962 | 645,000 | 962 |
| 1998-09-09 | 1,014 | 1,015 | 980 | 987 | 851,000 | 987 |
| 1998-09-08 | 1,020 | 1,039 | 1,016 | 1,016 | 353,000 | 1,016 |
| 1998-09-07 | 1,005 | 1,050 | 1,005 | 1,031 | 786,000 | 1,031 |
| 1998-09-04 | 1,022 | 1,030 | 1,000 | 1,006 | 776,000 | 1,006 |
| 1998-09-03 | 1,040 | 1,050 | 1,030 | 1,042 | 434,000 | 1,042 |
| 1998-09-02 | 1,030 | 1,052 | 1,021 | 1,050 | 391,000 | 1,050 |
| 1998-09-01 | 960 | 1,010 | 958 | 1,010 | 323,000 | 1,010 |
| 1998-08-31 | 980 | 1,020 | 980 | 990 | 322,000 | 990 |
| 1998-08-28 | 965 | 1,010 | 960 | 1,010 | 696,000 | 1,010 |
| 1998-08-27 | 1,064 | 1,068 | 1,018 | 1,025 | 505,000 | 1,025 |
| 1998-08-26 | 1,100 | 1,100 | 1,070 | 1,073 | 841,000 | 1,073 |
| 1998-08-25 | 1,116 | 1,117 | 1,100 | 1,108 | 669,000 | 1,108 |
| 1998-08-24 | 1,110 | 1,120 | 1,100 | 1,105 | 409,000 | 1,105 |
| 1998-08-21 | 1,125 | 1,139 | 1,112 | 1,127 | 428,000 | 1,127 |
| 1998-08-20 | 1,171 | 1,171 | 1,140 | 1,145 | 723,000 | 1,145 |
| 1998-08-19 | 1,205 | 1,206 | 1,170 | 1,170 | 630,000 | 1,170 |
| 1998-08-18 | 1,184 | 1,200 | 1,180 | 1,193 | 176,000 | 1,193 |
| 1998-08-17 | 1,192 | 1,192 | 1,173 | 1,189 | 418,000 | 1,189 |
| 1998-08-14 | 1,201 | 1,220 | 1,185 | 1,192 | 720,000 | 1,192 |
| 1998-08-13 | 1,220 | 1,222 | 1,183 | 1,210 | 1,502,000 | 1,210 |
| 1998-08-12 | 1,218 | 1,225 | 1,213 | 1,220 | 589,000 | 1,220 |
| 1998-08-11 | 1,224 | 1,238 | 1,215 | 1,225 | 522,000 | 1,225 |
| 1998-08-10 | 1,243 | 1,243 | 1,213 | 1,224 | 424,000 | 1,224 |
| 1998-08-07 | 1,230 | 1,275 | 1,230 | 1,243 | 822,000 | 1,243 |
| 1998-08-06 | 1,255 | 1,260 | 1,226 | 1,227 | 667,000 | 1,227 |
| 1998-08-05 | 1,250 | 1,260 | 1,245 | 1,260 | 490,000 | 1,260 |
| 1998-08-04 | 1,271 | 1,276 | 1,256 | 1,260 | 283,000 | 1,260 |
| 1998-08-03 | 1,255 | 1,280 | 1,255 | 1,280 | 588,000 | 1,280 |
| 1998-07-31 | 1,254 | 1,261 | 1,252 | 1,255 | 342,000 | 1,255 |
| 1998-07-30 | 1,260 | 1,265 | 1,251 | 1,255 | 390,000 | 1,255 |
| 1998-07-29 | 1,287 | 1,287 | 1,265 | 1,265 | 176,000 | 1,265 |
| 1998-07-28 | 1,260 | 1,274 | 1,244 | 1,270 | 411,000 | 1,270 |
| 1998-07-27 | 1,261 | 1,271 | 1,256 | 1,264 | 207,000 | 1,264 |
| 1998-07-24 | 1,255 | 1,274 | 1,255 | 1,270 | 165,000 | 1,270 |
| 1998-07-23 | 1,261 | 1,279 | 1,260 | 1,263 | 529,000 | 1,263 |
| 1998-07-22 | 1,265 | 1,287 | 1,253 | 1,286 | 440,000 | 1,286 |
| 1998-07-21 | 1,280 | 1,286 | 1,275 | 1,286 | 301,000 | 1,286 |
| 1998-07-17 | 1,300 | 1,300 | 1,282 | 1,287 | 245,000 | 1,287 |
| 1998-07-16 | 1,295 | 1,295 | 1,280 | 1,293 | 477,000 | 1,293 |
| 1998-07-15 | 1,300 | 1,301 | 1,287 | 1,287 | 446,000 | 1,287 |
| 1998-07-14 | 1,292 | 1,293 | 1,283 | 1,293 | 337,000 | 1,293 |
| 1998-07-13 | 1,263 | 1,295 | 1,250 | 1,292 | 161,000 | 1,292 |
| 1998-07-10 | 1,297 | 1,300 | 1,272 | 1,272 | 316,000 | 1,272 |
| 1998-07-09 | 1,301 | 1,301 | 1,291 | 1,297 | 103,000 | 1,297 |
| 1998-07-08 | 1,325 | 1,325 | 1,312 | 1,314 | 216,000 | 1,314 |
| 1998-07-07 | 1,330 | 1,330 | 1,310 | 1,325 | 270,000 | 1,325 |
| 1998-07-06 | 1,350 | 1,350 | 1,314 | 1,315 | 315,000 | 1,315 |
| 1998-07-03 | 1,296 | 1,350 | 1,296 | 1,330 | 1,006,000 | 1,330 |
| 1998-07-02 | 1,315 | 1,326 | 1,311 | 1,316 | 976,000 | 1,316 |
| 1998-07-01 | 1,269 | 1,308 | 1,269 | 1,308 | 971,000 | 1,308 |
| 1998-06-30 | 1,270 | 1,289 | 1,262 | 1,289 | 540,000 | 1,289 |
| 1998-06-29 | 1,246 | 1,258 | 1,246 | 1,255 | 196,000 | 1,255 |
| 1998-06-26 | 1,250 | 1,250 | 1,235 | 1,246 | 96,000 | 1,246 |
| 1998-06-25 | 1,250 | 1,259 | 1,230 | 1,259 | 272,000 | 1,259 |
| 1998-06-24 | 1,210 | 1,259 | 1,210 | 1,259 | 604,000 | 1,259 |
| 1998-06-23 | 1,224 | 1,225 | 1,200 | 1,217 | 1,062,000 | 1,217 |
| 1998-06-22 | 1,253 | 1,270 | 1,253 | 1,264 | 310,000 | 1,264 |
| 1998-06-19 | 1,272 | 1,272 | 1,255 | 1,270 | 287,000 | 1,270 |
| 1998-06-18 | 1,280 | 1,295 | 1,260 | 1,273 | 1,008,000 | 1,273 |
| 1998-06-17 | 1,275 | 1,275 | 1,257 | 1,264 | 238,000 | 1,264 |
| 1998-06-16 | 1,269 | 1,270 | 1,250 | 1,265 | 294,000 | 1,265 |
| 1998-06-15 | 1,236 | 1,280 | 1,236 | 1,271 | 146,000 | 1,271 |
| 1998-06-12 | 1,245 | 1,275 | 1,235 | 1,270 | 542,000 | 1,270 |
| 1998-06-11 | 1,290 | 1,290 | 1,210 | 1,250 | 785,000 | 1,250 |
| 1998-06-10 | 1,275 | 1,290 | 1,269 | 1,290 | 584,000 | 1,290 |
| 1998-06-09 | 1,256 | 1,280 | 1,256 | 1,275 | 274,000 | 1,275 |
| 1998-06-08 | 1,270 | 1,271 | 1,250 | 1,255 | 257,000 | 1,255 |
| 1998-06-05 | 1,270 | 1,299 | 1,270 | 1,277 | 374,000 | 1,277 |
| 1998-06-04 | 1,281 | 1,294 | 1,276 | 1,290 | 187,000 | 1,290 |
| 1998-06-03 | 1,288 | 1,295 | 1,272 | 1,282 | 702,000 | 1,282 |
| 1998-06-02 | 1,265 | 1,275 | 1,261 | 1,268 | 239,000 | 1,268 |
| 1998-06-01 | 1,297 | 1,299 | 1,261 | 1,261 | 372,000 | 1,261 |
| 1998-05-29 | 1,278 | 1,303 | 1,278 | 1,290 | 399,000 | 1,290 |
| 1998-05-28 | 1,277 | 1,285 | 1,277 | 1,280 | 255,000 | 1,280 |
| 1998-05-27 | 1,280 | 1,289 | 1,270 | 1,281 | 354,000 | 1,281 |
| 1998-05-26 | 1,297 | 1,305 | 1,280 | 1,285 | 512,000 | 1,285 |
| 1998-05-25 | 1,295 | 1,299 | 1,281 | 1,299 | 359,000 | 1,299 |
| 1998-05-22 | 1,301 | 1,303 | 1,293 | 1,302 | 1,361,000 | 1,302 |
| 1998-05-21 | 1,285 | 1,310 | 1,285 | 1,303 | 2,234,000 | 1,303 |
| 1998-05-20 | 1,298 | 1,300 | 1,275 | 1,285 | 1,554,000 | 1,285 |
| 1998-05-19 | 1,200 | 1,320 | 1,195 | 1,305 | 3,290,000 | 1,305 |
| 1998-05-18 | 1,198 | 1,198 | 1,178 | 1,185 | 415,000 | 1,185 |
| 1998-05-15 | 1,195 | 1,204 | 1,185 | 1,192 | 828,000 | 1,192 |
| 1998-05-14 | 1,177 | 1,199 | 1,166 | 1,196 | 728,000 | 1,196 |
| 1998-05-13 | 1,160 | 1,175 | 1,154 | 1,175 | 545,000 | 1,175 |
| 1998-05-12 | 1,163 | 1,163 | 1,145 | 1,152 | 207,000 | 1,152 |
| 1998-05-11 | 1,141 | 1,150 | 1,131 | 1,143 | 290,000 | 1,143 |
| 1998-05-08 | 1,139 | 1,149 | 1,139 | 1,149 | 300,000 | 1,149 |
| 1998-05-07 | 1,131 | 1,145 | 1,127 | 1,139 | 384,000 | 1,139 |
| 1998-05-06 | 1,167 | 1,169 | 1,131 | 1,140 | 189,000 | 1,140 |
| 1998-05-01 | 1,150 | 1,169 | 1,150 | 1,168 | 284,000 | 1,168 |
| 1998-04-30 | 1,168 | 1,169 | 1,158 | 1,168 | 402,000 | 1,168 |
| 1998-04-28 | 1,130 | 1,133 | 1,120 | 1,130 | 175,000 | 1,130 |
| 1998-04-27 | 1,155 | 1,164 | 1,155 | 1,155 | 227,000 | 1,155 |
| 1998-04-24 | 1,165 | 1,175 | 1,155 | 1,160 | 449,000 | 1,160 |
| 1998-04-23 | 1,169 | 1,170 | 1,155 | 1,160 | 450,000 | 1,160 |
| 1998-04-22 | 1,170 | 1,170 | 1,167 | 1,170 | 398,000 | 1,170 |
| 1998-04-21 | 1,169 | 1,174 | 1,160 | 1,167 | 441,000 | 1,167 |
| 1998-04-20 | 1,158 | 1,165 | 1,155 | 1,159 | 421,000 | 1,159 |
| 1998-04-17 | 1,160 | 1,173 | 1,152 | 1,173 | 491,000 | 1,173 |
| 1998-04-16 | 1,175 | 1,179 | 1,150 | 1,160 | 561,000 | 1,160 |
| 1998-04-15 | 1,174 | 1,177 | 1,163 | 1,172 | 273,000 | 1,172 |
| 1998-04-14 | 1,155 | 1,175 | 1,155 | 1,174 | 561,000 | 1,174 |
| 1998-04-13 | 1,178 | 1,178 | 1,145 | 1,150 | 335,000 | 1,150 |
| 1998-04-10 | 1,160 | 1,180 | 1,140 | 1,180 | 215,000 | 1,180 |
| 1998-04-09 | 1,150 | 1,170 | 1,140 | 1,170 | 331,000 | 1,170 |
| 1998-04-08 | 1,130 | 1,170 | 1,120 | 1,170 | 791,000 | 1,170 |
| 1998-04-07 | 1,150 | 1,150 | 1,110 | 1,130 | 660,000 | 1,130 |
| 1998-04-06 | 1,120 | 1,150 | 1,120 | 1,150 | 462,000 | 1,150 |
| 1998-04-03 | 1,120 | 1,140 | 1,110 | 1,110 | 579,000 | 1,110 |
| 1998-04-02 | 1,130 | 1,140 | 1,100 | 1,100 | 457,000 | 1,100 |
| 1998-04-01 | 1,140 | 1,160 | 1,130 | 1,140 | 460,000 | 1,140 |
| 1998-03-31 | 1,170 | 1,180 | 1,150 | 1,150 | 869,000 | 1,150 |
| 1998-03-30 | 1,160 | 1,170 | 1,140 | 1,150 | 566,000 | 1,150 |
| 1998-03-27 | 1,160 | 1,170 | 1,140 | 1,160 | 585,000 | 1,160 |
| 1998-03-26 | 1,150 | 1,160 | 1,140 | 1,160 | 475,000 | 1,160 |
| 1998-03-25 | 1,160 | 1,170 | 1,150 | 1,160 | 554,000 | 1,160 |
| 1998-03-24 | 1,140 | 1,170 | 1,120 | 1,170 | 715,000 | 1,170 |
| 1998-03-23 | 1,150 | 1,160 | 1,130 | 1,140 | 824,000 | 1,140 |
| 1998-03-20 | 1,110 | 1,140 | 1,100 | 1,140 | 534,000 | 1,140 |
| 1998-03-19 | 1,090 | 1,120 | 1,090 | 1,120 | 305,000 | 1,120 |
| 1998-03-18 | 1,120 | 1,120 | 1,080 | 1,100 | 516,000 | 1,100 |
| 1998-03-17 | 1,090 | 1,130 | 1,080 | 1,120 | 729,000 | 1,120 |
| 1998-03-16 | 1,100 | 1,110 | 1,070 | 1,070 | 559,000 | 1,070 |
| 1998-03-13 | 1,090 | 1,100 | 1,080 | 1,100 | 997,000 | 1,100 |
| 1998-03-12 | 1,090 | 1,120 | 1,080 | 1,100 | 295,000 | 1,100 |
| 1998-03-11 | 1,090 | 1,100 | 1,080 | 1,090 | 343,000 | 1,090 |
| 1998-03-10 | 1,150 | 1,150 | 1,090 | 1,090 | 525,000 | 1,090 |
| 1998-03-09 | 1,160 | 1,170 | 1,130 | 1,150 | 1,534,000 | 1,150 |
| 1998-03-06 | 1,150 | 1,160 | 1,150 | 1,150 | 346,000 | 1,150 |
| 1998-03-05 | 1,140 | 1,150 | 1,130 | 1,150 | 332,000 | 1,150 |
| 1998-03-04 | 1,170 | 1,180 | 1,150 | 1,150 | 1,564,000 | 1,150 |
| 1998-03-03 | 1,130 | 1,140 | 1,110 | 1,130 | 496,000 | 1,130 |
| 1998-03-02 | 1,090 | 1,130 | 1,080 | 1,130 | 1,108,000 | 1,130 |
| 1998-02-27 | 1,030 | 1,060 | 1,030 | 1,040 | 184,000 | 1,040 |
| 1998-02-26 | 1,010 | 1,050 | 1,010 | 1,040 | 322,000 | 1,040 |
| 1998-02-25 | 1,000 | 1,020 | 990 | 1,010 | 188,000 | 1,010 |
| 1998-02-24 | 1,010 | 1,020 | 1,000 | 1,000 | 264,000 | 1,000 |
| 1998-02-23 | 1,010 | 1,040 | 1,010 | 1,030 | 513,000 | 1,030 |
| 1998-02-20 | 1,010 | 1,040 | 1,010 | 1,040 | 272,000 | 1,040 |
| 1998-02-19 | 1,010 | 1,030 | 1,000 | 1,020 | 346,000 | 1,020 |
| 1998-02-18 | 1,020 | 1,030 | 1,010 | 1,010 | 425,000 | 1,010 |
| 1998-02-17 | 1,020 | 1,040 | 1,020 | 1,030 | 132,000 | 1,030 |
| 1998-02-16 | 1,040 | 1,050 | 1,020 | 1,040 | 163,000 | 1,040 |
| 1998-02-13 | 1,050 | 1,060 | 1,030 | 1,050 | 418,000 | 1,050 |
| 1998-02-12 | 1,040 | 1,050 | 1,030 | 1,050 | 446,000 | 1,050 |
| 1998-02-10 | 1,060 | 1,060 | 1,000 | 1,040 | 512,000 | 1,040 |
| 1998-02-09 | 1,040 | 1,050 | 1,030 | 1,050 | 163,000 | 1,050 |
| 1998-02-06 | 1,080 | 1,080 | 1,010 | 1,020 | 508,000 | 1,020 |
| 1998-02-05 | 1,070 | 1,080 | 1,060 | 1,060 | 285,000 | 1,060 |
| 1998-02-04 | 1,060 | 1,090 | 1,050 | 1,090 | 635,000 | 1,090 |
| 1998-02-03 | 1,080 | 1,090 | 1,050 | 1,060 | 312,000 | 1,060 |
| 1998-02-02 | 1,080 | 1,090 | 1,060 | 1,060 | 427,000 | 1,060 |
| 1998-01-30 | 1,070 | 1,080 | 1,060 | 1,080 | 797,000 | 1,080 |
| 1998-01-29 | 1,070 | 1,070 | 1,030 | 1,050 | 797,000 | 1,050 |
| 1998-01-28 | 1,070 | 1,120 | 1,050 | 1,050 | 2,352,000 | 1,050 |
| 1998-01-27 | 990 | 1,070 | 990 | 1,070 | 2,132,000 | 1,070 |
| 1998-01-26 | 915 | 970 | 915 | 965 | 1,296,000 | 965 |
| 1998-01-23 | 855 | 900 | 855 | 895 | 1,005,000 | 895 |
| 1998-01-22 | 870 | 875 | 860 | 864 | 333,000 | 864 |
| 1998-01-21 | 891 | 896 | 872 | 874 | 522,000 | 874 |
| 1998-01-20 | 872 | 895 | 870 | 876 | 495,000 | 876 |
| 1998-01-19 | 890 | 908 | 870 | 870 | 689,000 | 870 |
| 1998-01-16 | 869 | 889 | 856 | 880 | 1,148,000 | 880 |
| 1998-01-14 | 819 | 849 | 818 | 849 | 754,000 | 849 |
| 1998-01-13 | 814 | 818 | 797 | 809 | 1,244,000 | 809 |
| 1998-01-12 | 845 | 850 | 791 | 805 | 796,000 | 805 |
| 1998-01-09 | 885 | 890 | 881 | 885 | 598,000 | 885 |
| 1998-01-08 | 928 | 933 | 905 | 905 | 595,000 | 905 |
| 1998-01-07 | 948 | 948 | 920 | 927 | 468,000 | 927 |
| 1998-01-06 | 943 | 960 | 941 | 950 | 234,000 | 950 |
| 1998-01-05 | 940 | 955 | 940 | 943 | 155,000 | 943 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
