6952 カシオ計算機(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,270 | 1,280 | 1,260 | 1,260 | 35,000 | 1,260 |
| 1994-12-29 | 1,270 | 1,270 | 1,260 | 1,270 | 128,000 | 1,270 |
| 1994-12-28 | 1,290 | 1,290 | 1,270 | 1,280 | 356,000 | 1,280 |
| 1994-12-27 | 1,260 | 1,270 | 1,260 | 1,270 | 206,000 | 1,270 |
| 1994-12-26 | 1,270 | 1,280 | 1,260 | 1,270 | 136,000 | 1,270 |
| 1994-12-22 | 1,260 | 1,270 | 1,250 | 1,270 | 379,000 | 1,270 |
| 1994-12-21 | 1,240 | 1,260 | 1,240 | 1,260 | 225,000 | 1,260 |
| 1994-12-20 | 1,250 | 1,260 | 1,240 | 1,240 | 519,000 | 1,240 |
| 1994-12-19 | 1,250 | 1,260 | 1,240 | 1,240 | 381,000 | 1,240 |
| 1994-12-16 | 1,240 | 1,250 | 1,230 | 1,250 | 557,000 | 1,250 |
| 1994-12-15 | 1,250 | 1,250 | 1,230 | 1,230 | 317,000 | 1,230 |
| 1994-12-14 | 1,240 | 1,250 | 1,230 | 1,250 | 276,000 | 1,250 |
| 1994-12-13 | 1,250 | 1,260 | 1,230 | 1,250 | 636,000 | 1,250 |
| 1994-12-12 | 1,250 | 1,260 | 1,250 | 1,260 | 253,000 | 1,260 |
| 1994-12-09 | 1,260 | 1,260 | 1,230 | 1,250 | 477,000 | 1,250 |
| 1994-12-08 | 1,270 | 1,270 | 1,260 | 1,260 | 367,000 | 1,260 |
| 1994-12-07 | 1,280 | 1,280 | 1,260 | 1,280 | 449,000 | 1,280 |
| 1994-12-06 | 1,290 | 1,300 | 1,280 | 1,300 | 478,000 | 1,300 |
| 1994-12-05 | 1,260 | 1,290 | 1,260 | 1,290 | 554,000 | 1,290 |
| 1994-12-02 | 1,240 | 1,260 | 1,240 | 1,250 | 298,000 | 1,250 |
| 1994-12-01 | 1,230 | 1,250 | 1,230 | 1,240 | 220,000 | 1,240 |
| 1994-11-30 | 1,230 | 1,250 | 1,220 | 1,250 | 693,000 | 1,250 |
| 1994-11-29 | 1,220 | 1,230 | 1,210 | 1,230 | 183,000 | 1,230 |
| 1994-11-28 | 1,220 | 1,230 | 1,210 | 1,230 | 245,000 | 1,230 |
| 1994-11-25 | 1,230 | 1,240 | 1,210 | 1,220 | 502,000 | 1,220 |
| 1994-11-24 | 1,230 | 1,240 | 1,220 | 1,240 | 1,037,000 | 1,240 |
| 1994-11-22 | 1,250 | 1,260 | 1,240 | 1,250 | 464,000 | 1,250 |
| 1994-11-21 | 1,270 | 1,270 | 1,250 | 1,260 | 312,000 | 1,260 |
| 1994-11-18 | 1,270 | 1,270 | 1,250 | 1,270 | 426,000 | 1,270 |
| 1994-11-17 | 1,270 | 1,280 | 1,260 | 1,270 | 545,000 | 1,270 |
| 1994-11-16 | 1,260 | 1,260 | 1,250 | 1,250 | 164,000 | 1,250 |
| 1994-11-15 | 1,250 | 1,260 | 1,240 | 1,250 | 231,000 | 1,250 |
| 1994-11-14 | 1,230 | 1,240 | 1,230 | 1,240 | 189,000 | 1,240 |
| 1994-11-11 | 1,250 | 1,250 | 1,230 | 1,240 | 300,000 | 1,240 |
| 1994-11-10 | 1,250 | 1,250 | 1,240 | 1,250 | 334,000 | 1,250 |
| 1994-11-09 | 1,250 | 1,250 | 1,220 | 1,240 | 586,000 | 1,240 |
| 1994-11-08 | 1,250 | 1,260 | 1,250 | 1,250 | 318,000 | 1,250 |
| 1994-11-07 | 1,270 | 1,280 | 1,250 | 1,250 | 396,000 | 1,250 |
| 1994-11-04 | 1,290 | 1,290 | 1,280 | 1,290 | 130,000 | 1,290 |
| 1994-11-02 | 1,280 | 1,290 | 1,280 | 1,290 | 201,000 | 1,290 |
| 1994-11-01 | 1,290 | 1,290 | 1,290 | 1,290 | 199,000 | 1,290 |
| 1994-10-31 | 1,290 | 1,300 | 1,280 | 1,290 | 119,000 | 1,290 |
| 1994-10-28 | 1,280 | 1,280 | 1,270 | 1,280 | 141,000 | 1,280 |
| 1994-10-27 | 1,260 | 1,260 | 1,250 | 1,260 | 119,000 | 1,260 |
| 1994-10-26 | 1,250 | 1,250 | 1,240 | 1,250 | 299,000 | 1,250 |
| 1994-10-25 | 1,250 | 1,260 | 1,250 | 1,260 | 212,000 | 1,260 |
| 1994-10-24 | 1,270 | 1,270 | 1,250 | 1,260 | 157,000 | 1,260 |
| 1994-10-21 | 1,290 | 1,290 | 1,270 | 1,270 | 280,000 | 1,270 |
| 1994-10-20 | 1,280 | 1,280 | 1,280 | 1,280 | 193,000 | 1,280 |
| 1994-10-19 | 1,280 | 1,290 | 1,280 | 1,280 | 186,000 | 1,280 |
| 1994-10-18 | 1,290 | 1,290 | 1,280 | 1,290 | 242,000 | 1,290 |
| 1994-10-17 | 1,310 | 1,310 | 1,280 | 1,280 | 910,000 | 1,280 |
| 1994-10-14 | 1,290 | 1,300 | 1,280 | 1,300 | 709,000 | 1,300 |
| 1994-10-13 | 1,280 | 1,290 | 1,270 | 1,290 | 1,666,000 | 1,290 |
| 1994-10-12 | 1,300 | 1,300 | 1,290 | 1,300 | 672,000 | 1,300 |
| 1994-10-11 | 1,310 | 1,320 | 1,300 | 1,300 | 677,000 | 1,300 |
| 1994-10-07 | 1,290 | 1,310 | 1,280 | 1,300 | 654,000 | 1,300 |
| 1994-10-06 | 1,280 | 1,300 | 1,270 | 1,290 | 1,353,000 | 1,290 |
| 1994-10-05 | 1,260 | 1,270 | 1,250 | 1,270 | 731,000 | 1,270 |
| 1994-10-04 | 1,260 | 1,270 | 1,260 | 1,270 | 335,000 | 1,270 |
| 1994-10-03 | 1,260 | 1,260 | 1,250 | 1,250 | 183,000 | 1,250 |
| 1994-09-30 | 1,260 | 1,270 | 1,250 | 1,250 | 464,000 | 1,250 |
| 1994-09-29 | 1,250 | 1,250 | 1,240 | 1,240 | 362,000 | 1,240 |
| 1994-09-28 | 1,240 | 1,250 | 1,230 | 1,240 | 775,000 | 1,240 |
| 1994-09-27 | 1,230 | 1,240 | 1,210 | 1,210 | 289,000 | 1,210 |
| 1994-09-26 | 1,210 | 1,230 | 1,210 | 1,220 | 206,000 | 1,220 |
| 1994-09-22 | 1,240 | 1,240 | 1,220 | 1,230 | 416,000 | 1,230 |
| 1994-09-21 | 1,210 | 1,250 | 1,190 | 1,250 | 887,000 | 1,250 |
| 1994-09-20 | 1,210 | 1,220 | 1,200 | 1,220 | 608,000 | 1,220 |
| 1994-09-19 | 1,200 | 1,220 | 1,200 | 1,200 | 160,000 | 1,200 |
| 1994-09-16 | 1,230 | 1,240 | 1,200 | 1,200 | 505,000 | 1,200 |
| 1994-09-14 | 1,240 | 1,240 | 1,220 | 1,220 | 358,000 | 1,220 |
| 1994-09-13 | 1,230 | 1,250 | 1,230 | 1,240 | 564,000 | 1,240 |
| 1994-09-12 | 1,240 | 1,250 | 1,230 | 1,230 | 234,000 | 1,230 |
| 1994-09-09 | 1,240 | 1,250 | 1,220 | 1,250 | 446,000 | 1,250 |
| 1994-09-08 | 1,240 | 1,240 | 1,220 | 1,220 | 429,000 | 1,220 |
| 1994-09-07 | 1,220 | 1,240 | 1,210 | 1,230 | 355,000 | 1,230 |
| 1994-09-06 | 1,260 | 1,260 | 1,240 | 1,240 | 282,000 | 1,240 |
| 1994-09-05 | 1,270 | 1,270 | 1,250 | 1,260 | 795,000 | 1,260 |
| 1994-09-02 | 1,260 | 1,270 | 1,250 | 1,270 | 416,000 | 1,270 |
| 1994-09-01 | 1,250 | 1,260 | 1,240 | 1,240 | 689,000 | 1,240 |
| 1994-08-31 | 1,260 | 1,260 | 1,240 | 1,240 | 165,000 | 1,240 |
| 1994-08-30 | 1,250 | 1,270 | 1,250 | 1,270 | 85,000 | 1,270 |
| 1994-08-29 | 1,250 | 1,260 | 1,250 | 1,260 | 319,000 | 1,260 |
| 1994-08-26 | 1,240 | 1,250 | 1,230 | 1,240 | 3,111,000 | 1,240 |
| 1994-08-25 | 1,230 | 1,240 | 1,230 | 1,230 | 201,000 | 1,230 |
| 1994-08-24 | 1,220 | 1,240 | 1,220 | 1,230 | 179,000 | 1,230 |
| 1994-08-23 | 1,210 | 1,230 | 1,210 | 1,220 | 191,000 | 1,220 |
| 1994-08-22 | 1,250 | 1,250 | 1,230 | 1,230 | 331,000 | 1,230 |
| 1994-08-19 | 1,250 | 1,260 | 1,240 | 1,240 | 203,000 | 1,240 |
| 1994-08-18 | 1,260 | 1,270 | 1,250 | 1,270 | 250,000 | 1,270 |
| 1994-08-17 | 1,260 | 1,260 | 1,250 | 1,260 | 178,000 | 1,260 |
| 1994-08-16 | 1,250 | 1,260 | 1,240 | 1,250 | 197,000 | 1,250 |
| 1994-08-15 | 1,240 | 1,250 | 1,240 | 1,250 | 127,000 | 1,250 |
| 1994-08-12 | 1,260 | 1,270 | 1,250 | 1,250 | 237,000 | 1,250 |
| 1994-08-11 | 1,270 | 1,280 | 1,260 | 1,280 | 447,000 | 1,280 |
| 1994-08-10 | 1,250 | 1,270 | 1,250 | 1,270 | 668,000 | 1,270 |
| 1994-08-09 | 1,250 | 1,250 | 1,230 | 1,240 | 319,000 | 1,240 |
| 1994-08-08 | 1,230 | 1,240 | 1,220 | 1,240 | 136,000 | 1,240 |
| 1994-08-05 | 1,240 | 1,250 | 1,230 | 1,230 | 144,000 | 1,230 |
| 1994-08-04 | 1,240 | 1,240 | 1,230 | 1,240 | 246,000 | 1,240 |
| 1994-08-03 | 1,240 | 1,250 | 1,230 | 1,250 | 898,000 | 1,250 |
| 1994-08-02 | 1,190 | 1,220 | 1,190 | 1,220 | 1,061,000 | 1,220 |
| 1994-08-01 | 1,220 | 1,220 | 1,190 | 1,190 | 768,000 | 1,190 |
| 1994-07-29 | 1,220 | 1,240 | 1,210 | 1,220 | 1,074,000 | 1,220 |
| 1994-07-28 | 1,190 | 1,200 | 1,170 | 1,190 | 958,000 | 1,190 |
| 1994-07-27 | 1,170 | 1,200 | 1,170 | 1,190 | 1,261,000 | 1,190 |
| 1994-07-26 | 1,180 | 1,180 | 1,140 | 1,160 | 2,181,000 | 1,160 |
| 1994-07-25 | 1,220 | 1,220 | 1,160 | 1,180 | 2,120,000 | 1,180 |
| 1994-07-22 | 1,240 | 1,250 | 1,230 | 1,240 | 1,404,000 | 1,240 |
| 1994-07-21 | 1,260 | 1,270 | 1,240 | 1,240 | 1,849,000 | 1,240 |
| 1994-07-20 | 1,290 | 1,300 | 1,260 | 1,270 | 1,881,000 | 1,270 |
| 1994-07-19 | 1,310 | 1,320 | 1,280 | 1,280 | 1,216,000 | 1,280 |
| 1994-07-18 | 1,340 | 1,340 | 1,320 | 1,320 | 577,000 | 1,320 |
| 1994-07-15 | 1,340 | 1,340 | 1,330 | 1,330 | 244,000 | 1,330 |
| 1994-07-14 | 1,330 | 1,330 | 1,320 | 1,330 | 331,000 | 1,330 |
| 1994-07-13 | 1,320 | 1,330 | 1,320 | 1,330 | 141,000 | 1,330 |
| 1994-07-12 | 1,330 | 1,330 | 1,320 | 1,320 | 277,000 | 1,320 |
| 1994-07-11 | 1,330 | 1,340 | 1,320 | 1,340 | 155,000 | 1,340 |
| 1994-07-08 | 1,340 | 1,340 | 1,330 | 1,340 | 327,000 | 1,340 |
| 1994-07-07 | 1,360 | 1,360 | 1,340 | 1,340 | 187,000 | 1,340 |
| 1994-07-06 | 1,350 | 1,360 | 1,350 | 1,360 | 455,000 | 1,360 |
| 1994-07-05 | 1,350 | 1,370 | 1,350 | 1,350 | 866,000 | 1,350 |
| 1994-07-04 | 1,350 | 1,360 | 1,340 | 1,350 | 344,000 | 1,350 |
| 1994-07-01 | 1,350 | 1,350 | 1,330 | 1,330 | 494,000 | 1,330 |
| 1994-06-30 | 1,330 | 1,350 | 1,320 | 1,350 | 324,000 | 1,350 |
| 1994-06-29 | 1,350 | 1,360 | 1,340 | 1,340 | 445,000 | 1,340 |
| 1994-06-28 | 1,350 | 1,360 | 1,340 | 1,360 | 557,000 | 1,360 |
| 1994-06-27 | 1,320 | 1,340 | 1,320 | 1,320 | 602,000 | 1,320 |
| 1994-06-24 | 1,350 | 1,360 | 1,340 | 1,340 | 588,000 | 1,340 |
| 1994-06-23 | 1,350 | 1,370 | 1,350 | 1,360 | 659,000 | 1,360 |
| 1994-06-22 | 1,330 | 1,350 | 1,320 | 1,340 | 861,000 | 1,340 |
| 1994-06-21 | 1,350 | 1,360 | 1,340 | 1,350 | 1,374,000 | 1,350 |
| 1994-06-20 | 1,390 | 1,390 | 1,370 | 1,370 | 975,000 | 1,370 |
| 1994-06-17 | 1,380 | 1,410 | 1,370 | 1,390 | 4,703,000 | 1,390 |
| 1994-06-16 | 1,340 | 1,370 | 1,340 | 1,370 | 560,000 | 1,370 |
| 1994-06-15 | 1,360 | 1,370 | 1,340 | 1,340 | 636,000 | 1,340 |
| 1994-06-14 | 1,360 | 1,360 | 1,350 | 1,350 | 645,000 | 1,350 |
| 1994-06-13 | 1,370 | 1,370 | 1,340 | 1,360 | 491,000 | 1,360 |
| 1994-06-10 | 1,370 | 1,370 | 1,350 | 1,360 | 1,425,000 | 1,360 |
| 1994-06-09 | 1,370 | 1,380 | 1,360 | 1,370 | 1,998,000 | 1,370 |
| 1994-06-08 | 1,310 | 1,380 | 1,310 | 1,380 | 3,120,000 | 1,380 |
| 1994-06-07 | 1,300 | 1,320 | 1,290 | 1,310 | 647,000 | 1,310 |
| 1994-06-06 | 1,300 | 1,300 | 1,290 | 1,300 | 270,000 | 1,300 |
| 1994-06-03 | 1,310 | 1,320 | 1,300 | 1,310 | 698,000 | 1,310 |
| 1994-06-02 | 1,320 | 1,330 | 1,310 | 1,310 | 1,355,000 | 1,310 |
| 1994-06-01 | 1,330 | 1,330 | 1,300 | 1,320 | 832,000 | 1,320 |
| 1994-05-31 | 1,310 | 1,340 | 1,300 | 1,320 | 2,488,000 | 1,320 |
| 1994-05-30 | 1,290 | 1,320 | 1,290 | 1,320 | 1,421,000 | 1,320 |
| 1994-05-27 | 1,270 | 1,280 | 1,260 | 1,280 | 797,000 | 1,280 |
| 1994-05-26 | 1,270 | 1,280 | 1,260 | 1,270 | 439,000 | 1,270 |
| 1994-05-25 | 1,260 | 1,280 | 1,260 | 1,270 | 665,000 | 1,270 |
| 1994-05-24 | 1,270 | 1,290 | 1,270 | 1,280 | 1,316,000 | 1,280 |
| 1994-05-23 | 1,270 | 1,270 | 1,250 | 1,270 | 977,000 | 1,270 |
| 1994-05-20 | 1,280 | 1,290 | 1,270 | 1,270 | 677,000 | 1,270 |
| 1994-05-19 | 1,290 | 1,300 | 1,270 | 1,290 | 580,000 | 1,290 |
| 1994-05-18 | 1,290 | 1,300 | 1,280 | 1,290 | 497,000 | 1,290 |
| 1994-05-17 | 1,290 | 1,300 | 1,270 | 1,280 | 231,000 | 1,280 |
| 1994-05-16 | 1,300 | 1,310 | 1,290 | 1,310 | 851,000 | 1,310 |
| 1994-05-13 | 1,280 | 1,310 | 1,270 | 1,300 | 1,005,000 | 1,300 |
| 1994-05-12 | 1,270 | 1,280 | 1,270 | 1,280 | 587,000 | 1,280 |
| 1994-05-11 | 1,270 | 1,280 | 1,260 | 1,270 | 1,041,000 | 1,270 |
| 1994-05-10 | 1,240 | 1,250 | 1,240 | 1,240 | 422,000 | 1,240 |
| 1994-05-09 | 1,260 | 1,260 | 1,250 | 1,250 | 307,000 | 1,250 |
| 1994-05-06 | 1,260 | 1,270 | 1,240 | 1,240 | 418,000 | 1,240 |
| 1994-05-02 | 1,240 | 1,260 | 1,240 | 1,260 | 311,000 | 1,260 |
| 1994-04-28 | 1,260 | 1,270 | 1,240 | 1,260 | 571,000 | 1,260 |
| 1994-04-27 | 1,250 | 1,270 | 1,250 | 1,260 | 652,000 | 1,260 |
| 1994-04-26 | 1,260 | 1,260 | 1,250 | 1,250 | 212,000 | 1,250 |
| 1994-04-25 | 1,260 | 1,270 | 1,260 | 1,260 | 385,000 | 1,260 |
| 1994-04-22 | 1,280 | 1,290 | 1,260 | 1,280 | 702,000 | 1,280 |
| 1994-04-21 | 1,280 | 1,290 | 1,270 | 1,280 | 178,000 | 1,280 |
| 1994-04-20 | 1,280 | 1,290 | 1,280 | 1,280 | 551,000 | 1,280 |
| 1994-04-19 | 1,300 | 1,310 | 1,290 | 1,300 | 426,000 | 1,300 |
| 1994-04-18 | 1,310 | 1,320 | 1,310 | 1,310 | 1,243,000 | 1,310 |
| 1994-04-15 | 1,290 | 1,320 | 1,290 | 1,320 | 892,000 | 1,320 |
| 1994-04-14 | 1,270 | 1,290 | 1,270 | 1,290 | 917,000 | 1,290 |
| 1994-04-13 | 1,260 | 1,280 | 1,260 | 1,280 | 687,000 | 1,280 |
| 1994-04-12 | 1,280 | 1,280 | 1,260 | 1,260 | 710,000 | 1,260 |
| 1994-04-11 | 1,270 | 1,300 | 1,270 | 1,300 | 569,000 | 1,300 |
| 1994-04-08 | 1,270 | 1,290 | 1,250 | 1,250 | 1,554,000 | 1,250 |
| 1994-04-07 | 1,260 | 1,270 | 1,250 | 1,250 | 433,000 | 1,250 |
| 1994-04-06 | 1,270 | 1,280 | 1,250 | 1,260 | 1,008,000 | 1,260 |
| 1994-04-05 | 1,240 | 1,260 | 1,240 | 1,250 | 752,000 | 1,250 |
| 1994-04-04 | 1,260 | 1,260 | 1,240 | 1,240 | 505,000 | 1,240 |
| 1994-04-01 | 1,290 | 1,290 | 1,260 | 1,270 | 862,000 | 1,270 |
| 1994-03-31 | 1,290 | 1,290 | 1,250 | 1,270 | 1,276,000 | 1,270 |
| 1994-03-30 | 1,290 | 1,310 | 1,270 | 1,300 | 1,059,000 | 1,300 |
| 1994-03-29 | 1,350 | 1,350 | 1,320 | 1,320 | 1,078,000 | 1,320 |
| 1994-03-28 | 1,340 | 1,350 | 1,330 | 1,340 | 1,009,000 | 1,340 |
| 1994-03-25 | 1,340 | 1,350 | 1,330 | 1,350 | 759,000 | 1,350 |
| 1994-03-24 | 1,320 | 1,380 | 1,310 | 1,360 | 1,381,000 | 1,360 |
| 1994-03-23 | 1,320 | 1,330 | 1,310 | 1,320 | 886,000 | 1,320 |
| 1994-03-22 | 1,320 | 1,330 | 1,310 | 1,330 | 1,176,000 | 1,330 |
| 1994-03-18 | 1,350 | 1,360 | 1,330 | 1,330 | 1,630,000 | 1,330 |
| 1994-03-17 | 1,370 | 1,370 | 1,330 | 1,360 | 1,899,000 | 1,360 |
| 1994-03-16 | 1,350 | 1,390 | 1,340 | 1,350 | 3,397,000 | 1,350 |
| 1994-03-15 | 1,340 | 1,350 | 1,330 | 1,340 | 1,487,000 | 1,340 |
| 1994-03-14 | 1,320 | 1,330 | 1,320 | 1,330 | 733,000 | 1,330 |
| 1994-03-11 | 1,320 | 1,330 | 1,310 | 1,320 | 1,516,000 | 1,320 |
| 1994-03-10 | 1,310 | 1,330 | 1,290 | 1,320 | 1,876,000 | 1,320 |
| 1994-03-09 | 1,300 | 1,320 | 1,290 | 1,300 | 1,588,000 | 1,300 |
| 1994-03-08 | 1,290 | 1,320 | 1,290 | 1,310 | 1,012,000 | 1,310 |
| 1994-03-07 | 1,280 | 1,310 | 1,270 | 1,310 | 1,558,000 | 1,310 |
| 1994-03-04 | 1,240 | 1,290 | 1,240 | 1,270 | 1,386,000 | 1,270 |
| 1994-03-03 | 1,260 | 1,270 | 1,240 | 1,240 | 1,260,000 | 1,240 |
| 1994-03-02 | 1,300 | 1,300 | 1,260 | 1,270 | 1,674,000 | 1,270 |
| 1994-03-01 | 1,310 | 1,330 | 1,300 | 1,320 | 2,173,000 | 1,320 |
| 1994-02-28 | 1,320 | 1,330 | 1,300 | 1,300 | 2,869,000 | 1,300 |
| 1994-02-25 | 1,270 | 1,350 | 1,270 | 1,340 | 6,614,000 | 1,340 |
| 1994-02-24 | 1,240 | 1,280 | 1,240 | 1,270 | 4,745,000 | 1,270 |
| 1994-02-23 | 1,220 | 1,240 | 1,210 | 1,230 | 3,125,000 | 1,230 |
| 1994-02-22 | 1,220 | 1,250 | 1,200 | 1,210 | 5,122,000 | 1,210 |
| 1994-02-21 | 1,160 | 1,210 | 1,160 | 1,210 | 1,007,000 | 1,210 |
| 1994-02-18 | 1,160 | 1,180 | 1,150 | 1,170 | 784,000 | 1,170 |
| 1994-02-17 | 1,180 | 1,180 | 1,130 | 1,150 | 1,380,000 | 1,150 |
| 1994-02-16 | 1,160 | 1,190 | 1,160 | 1,180 | 2,250,000 | 1,180 |
| 1994-02-15 | 1,120 | 1,150 | 1,120 | 1,140 | 1,121,000 | 1,140 |
| 1994-02-14 | 1,150 | 1,160 | 1,140 | 1,160 | 1,213,000 | 1,160 |
| 1994-02-10 | 1,130 | 1,170 | 1,130 | 1,170 | 1,304,000 | 1,170 |
| 1994-02-09 | 1,150 | 1,160 | 1,120 | 1,120 | 496,000 | 1,120 |
| 1994-02-08 | 1,150 | 1,160 | 1,140 | 1,150 | 675,000 | 1,150 |
| 1994-02-07 | 1,130 | 1,150 | 1,130 | 1,130 | 310,000 | 1,130 |
| 1994-02-04 | 1,090 | 1,160 | 1,090 | 1,140 | 2,104,000 | 1,140 |
| 1994-02-03 | 1,140 | 1,140 | 1,080 | 1,100 | 1,246,000 | 1,100 |
| 1994-02-02 | 1,120 | 1,140 | 1,110 | 1,140 | 468,000 | 1,140 |
| 1994-02-01 | 1,180 | 1,190 | 1,140 | 1,140 | 1,123,000 | 1,140 |
| 1994-01-31 | 1,150 | 1,180 | 1,150 | 1,170 | 2,192,000 | 1,170 |
| 1994-01-28 | 1,080 | 1,100 | 1,080 | 1,090 | 269,000 | 1,090 |
| 1994-01-27 | 1,110 | 1,120 | 1,090 | 1,100 | 1,115,000 | 1,100 |
| 1994-01-26 | 1,080 | 1,110 | 1,080 | 1,110 | 909,000 | 1,110 |
| 1994-01-25 | 1,050 | 1,080 | 1,050 | 1,070 | 460,000 | 1,070 |
| 1994-01-24 | 1,020 | 1,050 | 1,020 | 1,030 | 322,000 | 1,030 |
| 1994-01-21 | 1,070 | 1,080 | 1,060 | 1,080 | 408,000 | 1,080 |
| 1994-01-20 | 1,080 | 1,090 | 1,070 | 1,090 | 602,000 | 1,090 |
| 1994-01-19 | 1,070 | 1,090 | 1,070 | 1,080 | 483,000 | 1,080 |
| 1994-01-18 | 1,080 | 1,090 | 1,070 | 1,080 | 318,000 | 1,080 |
| 1994-01-17 | 1,090 | 1,090 | 1,070 | 1,080 | 471,000 | 1,080 |
| 1994-01-14 | 1,070 | 1,080 | 1,070 | 1,080 | 396,000 | 1,080 |
| 1994-01-13 | 1,080 | 1,100 | 1,080 | 1,090 | 436,000 | 1,090 |
| 1994-01-12 | 1,070 | 1,090 | 1,070 | 1,090 | 397,000 | 1,090 |
| 1994-01-11 | 1,110 | 1,110 | 1,090 | 1,090 | 907,000 | 1,090 |
| 1994-01-10 | 1,100 | 1,110 | 1,090 | 1,100 | 360,000 | 1,100 |
| 1994-01-07 | 1,090 | 1,090 | 1,080 | 1,090 | 288,000 | 1,090 |
| 1994-01-06 | 1,120 | 1,120 | 1,090 | 1,100 | 675,000 | 1,100 |
| 1994-01-05 | 1,090 | 1,110 | 1,090 | 1,100 | 1,503,000 | 1,100 |
| 1994-01-04 | 1,080 | 1,090 | 1,070 | 1,090 | 182,000 | 1,090 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
