6952 カシオ計算機(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 891 | 900 | 891 | 896 | 195,000 | 896 |
| 1996-12-27 | 892 | 892 | 889 | 890 | 388,000 | 890 |
| 1996-12-26 | 891 | 894 | 890 | 892 | 610,000 | 892 |
| 1996-12-25 | 898 | 898 | 894 | 894 | 353,000 | 894 |
| 1996-12-24 | 900 | 900 | 897 | 898 | 99,000 | 898 |
| 1996-12-20 | 908 | 908 | 898 | 904 | 171,000 | 904 |
| 1996-12-19 | 909 | 914 | 898 | 898 | 511,000 | 898 |
| 1996-12-18 | 916 | 919 | 906 | 919 | 447,000 | 919 |
| 1996-12-17 | 905 | 915 | 903 | 915 | 256,000 | 915 |
| 1996-12-16 | 907 | 907 | 899 | 907 | 420,000 | 907 |
| 1996-12-13 | 900 | 900 | 885 | 897 | 582,000 | 897 |
| 1996-12-12 | 895 | 898 | 894 | 897 | 493,000 | 897 |
| 1996-12-11 | 908 | 908 | 904 | 908 | 335,000 | 908 |
| 1996-12-10 | 902 | 912 | 900 | 908 | 361,000 | 908 |
| 1996-12-09 | 900 | 900 | 896 | 900 | 127,000 | 900 |
| 1996-12-06 | 900 | 907 | 888 | 895 | 743,000 | 895 |
| 1996-12-05 | 902 | 907 | 900 | 907 | 538,000 | 907 |
| 1996-12-04 | 906 | 909 | 902 | 902 | 401,000 | 902 |
| 1996-12-03 | 912 | 913 | 907 | 910 | 218,000 | 910 |
| 1996-12-02 | 921 | 923 | 911 | 915 | 654,000 | 915 |
| 1996-11-29 | 927 | 930 | 924 | 924 | 368,000 | 924 |
| 1996-11-28 | 930 | 934 | 926 | 927 | 525,000 | 927 |
| 1996-11-27 | 934 | 935 | 932 | 934 | 127,000 | 934 |
| 1996-11-26 | 933 | 939 | 930 | 935 | 749,000 | 935 |
| 1996-11-25 | 930 | 931 | 923 | 924 | 724,000 | 924 |
| 1996-11-22 | 934 | 934 | 926 | 927 | 735,000 | 927 |
| 1996-11-21 | 940 | 944 | 932 | 933 | 448,000 | 933 |
| 1996-11-20 | 940 | 940 | 936 | 936 | 57,000 | 936 |
| 1996-11-19 | 944 | 944 | 936 | 939 | 259,000 | 939 |
| 1996-11-18 | 937 | 940 | 934 | 937 | 93,000 | 937 |
| 1996-11-15 | 935 | 939 | 935 | 937 | 938,000 | 937 |
| 1996-11-14 | 947 | 947 | 937 | 937 | 175,000 | 937 |
| 1996-11-13 | 944 | 945 | 940 | 945 | 66,000 | 945 |
| 1996-11-12 | 945 | 947 | 941 | 947 | 291,000 | 947 |
| 1996-11-11 | 940 | 944 | 938 | 940 | 97,000 | 940 |
| 1996-11-08 | 933 | 942 | 932 | 934 | 86,000 | 934 |
| 1996-11-07 | 941 | 944 | 936 | 936 | 406,000 | 936 |
| 1996-11-06 | 932 | 939 | 932 | 939 | 126,000 | 939 |
| 1996-11-05 | 938 | 941 | 932 | 932 | 893,000 | 932 |
| 1996-11-01 | 937 | 941 | 932 | 941 | 136,000 | 941 |
| 1996-10-31 | 938 | 938 | 931 | 935 | 145,000 | 935 |
| 1996-10-30 | 940 | 940 | 934 | 937 | 209,000 | 937 |
| 1996-10-29 | 944 | 949 | 938 | 938 | 482,000 | 938 |
| 1996-10-28 | 934 | 939 | 932 | 939 | 348,000 | 939 |
| 1996-10-25 | 935 | 940 | 933 | 937 | 276,000 | 937 |
| 1996-10-24 | 936 | 942 | 936 | 940 | 323,000 | 940 |
| 1996-10-23 | 940 | 942 | 936 | 941 | 414,000 | 941 |
| 1996-10-22 | 943 | 948 | 939 | 939 | 346,000 | 939 |
| 1996-10-21 | 953 | 953 | 943 | 943 | 193,000 | 943 |
| 1996-10-18 | 942 | 960 | 942 | 953 | 1,513,000 | 953 |
| 1996-10-17 | 950 | 950 | 940 | 940 | 400,000 | 940 |
| 1996-10-16 | 954 | 954 | 941 | 943 | 276,000 | 943 |
| 1996-10-15 | 945 | 950 | 938 | 950 | 286,000 | 950 |
| 1996-10-14 | 953 | 953 | 938 | 938 | 160,000 | 938 |
| 1996-10-11 | 948 | 948 | 944 | 947 | 249,000 | 947 |
| 1996-10-09 | 955 | 955 | 953 | 954 | 188,000 | 954 |
| 1996-10-08 | 950 | 958 | 950 | 955 | 290,000 | 955 |
| 1996-10-07 | 958 | 960 | 955 | 956 | 73,000 | 956 |
| 1996-10-04 | 958 | 962 | 957 | 958 | 169,000 | 958 |
| 1996-10-03 | 964 | 964 | 952 | 956 | 133,000 | 956 |
| 1996-10-02 | 960 | 964 | 960 | 963 | 160,000 | 963 |
| 1996-10-01 | 959 | 960 | 957 | 957 | 183,000 | 957 |
| 1996-09-30 | 952 | 959 | 952 | 957 | 387,000 | 957 |
| 1996-09-27 | 940 | 952 | 940 | 952 | 311,000 | 952 |
| 1996-09-26 | 939 | 944 | 935 | 935 | 128,000 | 935 |
| 1996-09-25 | 930 | 935 | 930 | 935 | 249,000 | 935 |
| 1996-09-24 | 929 | 932 | 927 | 928 | 431,000 | 928 |
| 1996-09-20 | 940 | 940 | 932 | 939 | 537,000 | 939 |
| 1996-09-19 | 929 | 940 | 929 | 933 | 722,000 | 933 |
| 1996-09-18 | 932 | 932 | 925 | 929 | 255,000 | 929 |
| 1996-09-17 | 935 | 936 | 931 | 933 | 507,000 | 933 |
| 1996-09-13 | 924 | 927 | 917 | 926 | 365,000 | 926 |
| 1996-09-12 | 919 | 919 | 911 | 914 | 106,000 | 914 |
| 1996-09-11 | 920 | 920 | 915 | 917 | 283,000 | 917 |
| 1996-09-10 | 920 | 929 | 918 | 922 | 352,000 | 922 |
| 1996-09-09 | 930 | 930 | 920 | 920 | 105,000 | 920 |
| 1996-09-06 | 932 | 932 | 920 | 920 | 394,000 | 920 |
| 1996-09-05 | 933 | 934 | 930 | 932 | 314,000 | 932 |
| 1996-09-04 | 934 | 937 | 933 | 933 | 206,000 | 933 |
| 1996-09-03 | 936 | 937 | 932 | 937 | 83,000 | 937 |
| 1996-09-02 | 935 | 936 | 935 | 936 | 83,000 | 936 |
| 1996-08-30 | 938 | 940 | 937 | 940 | 227,000 | 940 |
| 1996-08-29 | 945 | 945 | 937 | 938 | 112,000 | 938 |
| 1996-08-28 | 946 | 946 | 939 | 939 | 291,000 | 939 |
| 1996-08-27 | 943 | 949 | 942 | 949 | 169,000 | 949 |
| 1996-08-26 | 950 | 950 | 942 | 942 | 125,000 | 942 |
| 1996-08-23 | 950 | 950 | 947 | 948 | 293,000 | 948 |
| 1996-08-22 | 951 | 953 | 948 | 948 | 713,000 | 948 |
| 1996-08-21 | 951 | 953 | 949 | 951 | 573,000 | 951 |
| 1996-08-20 | 951 | 953 | 949 | 950 | 573,000 | 950 |
| 1996-08-19 | 950 | 951 | 948 | 948 | 323,000 | 948 |
| 1996-08-16 | 955 | 955 | 948 | 948 | 387,000 | 948 |
| 1996-08-15 | 961 | 963 | 950 | 951 | 682,000 | 951 |
| 1996-08-14 | 959 | 967 | 959 | 961 | 269,000 | 961 |
| 1996-08-13 | 961 | 967 | 961 | 962 | 202,000 | 962 |
| 1996-08-12 | 964 | 964 | 959 | 960 | 164,000 | 960 |
| 1996-08-09 | 965 | 965 | 961 | 961 | 118,000 | 961 |
| 1996-08-08 | 964 | 969 | 959 | 967 | 192,000 | 967 |
| 1996-08-07 | 970 | 970 | 963 | 964 | 132,000 | 964 |
| 1996-08-06 | 974 | 975 | 970 | 974 | 225,000 | 974 |
| 1996-08-05 | 974 | 977 | 970 | 975 | 378,000 | 975 |
| 1996-08-02 | 976 | 976 | 965 | 967 | 171,000 | 967 |
| 1996-08-01 | 959 | 977 | 959 | 975 | 240,000 | 975 |
| 1996-07-31 | 968 | 970 | 963 | 969 | 272,000 | 969 |
| 1996-07-30 | 971 | 971 | 964 | 964 | 288,000 | 964 |
| 1996-07-29 | 981 | 988 | 971 | 971 | 210,000 | 971 |
| 1996-07-26 | 986 | 986 | 976 | 984 | 427,000 | 984 |
| 1996-07-25 | 976 | 980 | 973 | 977 | 227,000 | 977 |
| 1996-07-24 | 983 | 984 | 978 | 978 | 252,000 | 978 |
| 1996-07-23 | 980 | 983 | 980 | 983 | 132,000 | 983 |
| 1996-07-22 | 986 | 986 | 980 | 980 | 392,000 | 980 |
| 1996-07-19 | 998 | 1,000 | 986 | 986 | 581,000 | 986 |
| 1996-07-18 | 997 | 999 | 993 | 998 | 153,000 | 998 |
| 1996-07-17 | 991 | 997 | 990 | 990 | 142,000 | 990 |
| 1996-07-16 | 986 | 996 | 986 | 996 | 339,000 | 996 |
| 1996-07-15 | 1,010 | 1,010 | 990 | 1,000 | 438,000 | 1,000 |
| 1996-07-12 | 990 | 995 | 987 | 992 | 79,000 | 992 |
| 1996-07-11 | 985 | 999 | 985 | 999 | 325,000 | 999 |
| 1996-07-10 | 1,000 | 1,000 | 981 | 985 | 1,170,000 | 985 |
| 1996-07-09 | 1,010 | 1,020 | 1,000 | 1,000 | 581,000 | 1,000 |
| 1996-07-08 | 1,020 | 1,020 | 1,010 | 1,010 | 366,000 | 1,010 |
| 1996-07-05 | 1,030 | 1,030 | 1,020 | 1,020 | 413,000 | 1,020 |
| 1996-07-04 | 1,030 | 1,040 | 1,020 | 1,030 | 383,000 | 1,030 |
| 1996-07-03 | 1,040 | 1,040 | 1,030 | 1,040 | 297,000 | 1,040 |
| 1996-07-02 | 1,050 | 1,050 | 1,030 | 1,030 | 268,000 | 1,030 |
| 1996-07-01 | 1,050 | 1,050 | 1,030 | 1,040 | 303,000 | 1,040 |
| 1996-06-28 | 1,050 | 1,050 | 1,040 | 1,050 | 383,000 | 1,050 |
| 1996-06-27 | 1,050 | 1,050 | 1,040 | 1,040 | 207,000 | 1,040 |
| 1996-06-26 | 1,050 | 1,060 | 1,050 | 1,050 | 172,000 | 1,050 |
| 1996-06-25 | 1,050 | 1,060 | 1,050 | 1,050 | 271,000 | 1,050 |
| 1996-06-24 | 1,060 | 1,070 | 1,050 | 1,050 | 190,000 | 1,050 |
| 1996-06-21 | 1,060 | 1,070 | 1,050 | 1,070 | 209,000 | 1,070 |
| 1996-06-20 | 1,060 | 1,070 | 1,050 | 1,060 | 316,000 | 1,060 |
| 1996-06-19 | 1,060 | 1,070 | 1,050 | 1,060 | 507,000 | 1,060 |
| 1996-06-18 | 1,060 | 1,060 | 1,040 | 1,060 | 522,000 | 1,060 |
| 1996-06-17 | 1,050 | 1,060 | 1,040 | 1,050 | 356,000 | 1,050 |
| 1996-06-14 | 1,050 | 1,060 | 1,040 | 1,040 | 324,000 | 1,040 |
| 1996-06-13 | 1,050 | 1,050 | 1,040 | 1,040 | 365,000 | 1,040 |
| 1996-06-12 | 1,040 | 1,050 | 1,030 | 1,050 | 610,000 | 1,050 |
| 1996-06-11 | 1,020 | 1,030 | 1,020 | 1,020 | 336,000 | 1,020 |
| 1996-06-10 | 1,030 | 1,030 | 1,020 | 1,020 | 156,000 | 1,020 |
| 1996-06-07 | 1,020 | 1,030 | 1,020 | 1,020 | 358,000 | 1,020 |
| 1996-06-06 | 1,020 | 1,030 | 1,020 | 1,020 | 358,000 | 1,020 |
| 1996-06-05 | 1,020 | 1,030 | 1,020 | 1,020 | 389,000 | 1,020 |
| 1996-06-04 | 1,020 | 1,020 | 1,010 | 1,010 | 235,000 | 1,010 |
| 1996-06-03 | 1,020 | 1,030 | 1,010 | 1,010 | 343,000 | 1,010 |
| 1996-05-31 | 1,020 | 1,030 | 1,010 | 1,030 | 376,000 | 1,030 |
| 1996-05-30 | 1,030 | 1,030 | 1,020 | 1,020 | 377,000 | 1,020 |
| 1996-05-29 | 1,040 | 1,040 | 1,030 | 1,040 | 158,000 | 1,040 |
| 1996-05-28 | 1,030 | 1,040 | 1,020 | 1,030 | 167,000 | 1,030 |
| 1996-05-27 | 1,050 | 1,050 | 1,020 | 1,020 | 492,000 | 1,020 |
| 1996-05-24 | 1,050 | 1,050 | 1,040 | 1,050 | 858,000 | 1,050 |
| 1996-05-23 | 1,060 | 1,070 | 1,050 | 1,050 | 463,000 | 1,050 |
| 1996-05-22 | 1,080 | 1,090 | 1,070 | 1,080 | 549,000 | 1,080 |
| 1996-05-21 | 1,080 | 1,090 | 1,070 | 1,090 | 168,000 | 1,090 |
| 1996-05-20 | 1,080 | 1,090 | 1,080 | 1,090 | 237,000 | 1,090 |
| 1996-05-17 | 1,080 | 1,090 | 1,070 | 1,080 | 325,000 | 1,080 |
| 1996-05-16 | 1,090 | 1,100 | 1,080 | 1,090 | 648,000 | 1,090 |
| 1996-05-15 | 1,060 | 1,080 | 1,060 | 1,080 | 510,000 | 1,080 |
| 1996-05-14 | 1,050 | 1,050 | 1,040 | 1,050 | 533,000 | 1,050 |
| 1996-05-13 | 1,060 | 1,060 | 1,050 | 1,050 | 379,000 | 1,050 |
| 1996-05-10 | 1,070 | 1,070 | 1,060 | 1,060 | 374,000 | 1,060 |
| 1996-05-09 | 1,080 | 1,080 | 1,060 | 1,070 | 536,000 | 1,070 |
| 1996-05-08 | 1,070 | 1,080 | 1,060 | 1,080 | 560,000 | 1,080 |
| 1996-05-07 | 1,080 | 1,090 | 1,060 | 1,070 | 2,309,000 | 1,070 |
| 1996-05-02 | 1,110 | 1,110 | 1,090 | 1,090 | 320,000 | 1,090 |
| 1996-05-01 | 1,120 | 1,120 | 1,100 | 1,100 | 352,000 | 1,100 |
| 1996-04-30 | 1,120 | 1,120 | 1,100 | 1,110 | 500,000 | 1,110 |
| 1996-04-26 | 1,130 | 1,130 | 1,110 | 1,110 | 803,000 | 1,110 |
| 1996-04-25 | 1,120 | 1,150 | 1,120 | 1,130 | 2,519,000 | 1,130 |
| 1996-04-24 | 1,080 | 1,110 | 1,070 | 1,100 | 1,533,000 | 1,100 |
| 1996-04-23 | 1,080 | 1,090 | 1,070 | 1,080 | 594,000 | 1,080 |
| 1996-04-22 | 1,080 | 1,080 | 1,070 | 1,070 | 469,000 | 1,070 |
| 1996-04-19 | 1,070 | 1,080 | 1,060 | 1,080 | 444,000 | 1,080 |
| 1996-04-18 | 1,080 | 1,090 | 1,070 | 1,080 | 875,000 | 1,080 |
| 1996-04-17 | 1,070 | 1,090 | 1,070 | 1,080 | 1,781,000 | 1,080 |
| 1996-04-16 | 1,060 | 1,070 | 1,050 | 1,070 | 667,000 | 1,070 |
| 1996-04-15 | 1,060 | 1,080 | 1,060 | 1,070 | 782,000 | 1,070 |
| 1996-04-12 | 1,030 | 1,060 | 1,020 | 1,050 | 1,136,000 | 1,050 |
| 1996-04-11 | 1,040 | 1,050 | 1,030 | 1,040 | 162,000 | 1,040 |
| 1996-04-10 | 1,040 | 1,050 | 1,040 | 1,040 | 82,000 | 1,040 |
| 1996-04-09 | 1,040 | 1,050 | 1,030 | 1,040 | 198,000 | 1,040 |
| 1996-04-08 | 1,040 | 1,050 | 1,030 | 1,040 | 100,000 | 1,040 |
| 1996-04-05 | 1,040 | 1,050 | 1,030 | 1,050 | 172,000 | 1,050 |
| 1996-04-04 | 1,040 | 1,040 | 1,030 | 1,040 | 150,000 | 1,040 |
| 1996-04-03 | 1,030 | 1,040 | 1,020 | 1,030 | 990,000 | 1,030 |
| 1996-04-02 | 1,020 | 1,030 | 1,010 | 1,020 | 421,000 | 1,020 |
| 1996-04-01 | 1,030 | 1,030 | 1,020 | 1,030 | 375,000 | 1,030 |
| 1996-03-29 | 1,030 | 1,030 | 1,010 | 1,020 | 356,000 | 1,020 |
| 1996-03-28 | 1,030 | 1,030 | 1,020 | 1,020 | 598,000 | 1,020 |
| 1996-03-27 | 1,020 | 1,030 | 1,010 | 1,030 | 402,000 | 1,030 |
| 1996-03-26 | 1,020 | 1,020 | 1,010 | 1,010 | 179,000 | 1,010 |
| 1996-03-25 | 1,010 | 1,030 | 1,010 | 1,030 | 258,000 | 1,030 |
| 1996-03-22 | 999 | 1,010 | 998 | 1,000 | 992,000 | 1,000 |
| 1996-03-21 | 990 | 1,010 | 990 | 999 | 973,000 | 999 |
| 1996-03-19 | 1,000 | 1,020 | 1,000 | 1,010 | 475,000 | 1,010 |
| 1996-03-18 | 995 | 1,010 | 989 | 1,000 | 513,000 | 1,000 |
| 1996-03-15 | 987 | 995 | 987 | 989 | 134,000 | 989 |
| 1996-03-14 | 996 | 998 | 991 | 992 | 368,000 | 992 |
| 1996-03-13 | 999 | 1,010 | 996 | 996 | 333,000 | 996 |
| 1996-03-12 | 994 | 1,010 | 992 | 999 | 352,000 | 999 |
| 1996-03-11 | 992 | 998 | 984 | 984 | 265,000 | 984 |
| 1996-03-08 | 998 | 1,010 | 992 | 1,010 | 671,000 | 1,010 |
| 1996-03-07 | 997 | 997 | 980 | 990 | 334,000 | 990 |
| 1996-03-06 | 995 | 1,000 | 992 | 999 | 320,000 | 999 |
| 1996-03-05 | 991 | 995 | 985 | 995 | 518,000 | 995 |
| 1996-03-04 | 991 | 999 | 987 | 987 | 177,000 | 987 |
| 1996-03-01 | 980 | 999 | 970 | 990 | 520,000 | 990 |
| 1996-02-29 | 990 | 995 | 971 | 980 | 1,003,000 | 980 |
| 1996-02-28 | 984 | 990 | 984 | 986 | 350,000 | 986 |
| 1996-02-27 | 999 | 1,000 | 988 | 990 | 300,000 | 990 |
| 1996-02-26 | 980 | 999 | 978 | 999 | 417,000 | 999 |
| 1996-02-23 | 988 | 997 | 975 | 976 | 1,160,000 | 976 |
| 1996-02-22 | 980 | 998 | 973 | 997 | 1,958,000 | 997 |
| 1996-02-21 | 1,030 | 1,050 | 1,030 | 1,040 | 429,000 | 1,040 |
| 1996-02-20 | 1,040 | 1,050 | 1,030 | 1,040 | 374,000 | 1,040 |
| 1996-02-19 | 1,050 | 1,050 | 1,040 | 1,040 | 115,000 | 1,040 |
| 1996-02-16 | 1,060 | 1,060 | 1,050 | 1,050 | 406,000 | 1,050 |
| 1996-02-15 | 1,060 | 1,060 | 1,050 | 1,050 | 124,000 | 1,050 |
| 1996-02-14 | 1,060 | 1,070 | 1,050 | 1,060 | 213,000 | 1,060 |
| 1996-02-13 | 1,070 | 1,070 | 1,050 | 1,060 | 503,000 | 1,060 |
| 1996-02-09 | 1,060 | 1,070 | 1,050 | 1,050 | 775,000 | 1,050 |
| 1996-02-08 | 1,060 | 1,080 | 1,060 | 1,070 | 474,000 | 1,070 |
| 1996-02-07 | 1,040 | 1,070 | 1,030 | 1,070 | 1,299,000 | 1,070 |
| 1996-02-06 | 1,040 | 1,050 | 1,030 | 1,040 | 662,000 | 1,040 |
| 1996-02-05 | 1,050 | 1,050 | 1,040 | 1,050 | 306,000 | 1,050 |
| 1996-02-02 | 1,050 | 1,070 | 1,040 | 1,050 | 853,000 | 1,050 |
| 1996-02-01 | 1,050 | 1,060 | 1,040 | 1,060 | 406,000 | 1,060 |
| 1996-01-31 | 1,080 | 1,080 | 1,050 | 1,060 | 761,000 | 1,060 |
| 1996-01-30 | 1,080 | 1,080 | 1,070 | 1,080 | 509,000 | 1,080 |
| 1996-01-29 | 1,080 | 1,080 | 1,070 | 1,080 | 368,000 | 1,080 |
| 1996-01-26 | 1,050 | 1,070 | 1,040 | 1,060 | 1,222,000 | 1,060 |
| 1996-01-25 | 1,050 | 1,060 | 1,040 | 1,050 | 704,000 | 1,050 |
| 1996-01-24 | 1,030 | 1,040 | 1,020 | 1,030 | 656,000 | 1,030 |
| 1996-01-23 | 1,050 | 1,060 | 1,050 | 1,060 | 577,000 | 1,060 |
| 1996-01-22 | 1,070 | 1,070 | 1,050 | 1,050 | 299,000 | 1,050 |
| 1996-01-19 | 1,060 | 1,070 | 1,050 | 1,070 | 649,000 | 1,070 |
| 1996-01-18 | 1,080 | 1,090 | 1,060 | 1,080 | 667,000 | 1,080 |
| 1996-01-17 | 1,100 | 1,110 | 1,080 | 1,090 | 1,402,000 | 1,090 |
| 1996-01-16 | 1,090 | 1,100 | 1,080 | 1,100 | 1,509,000 | 1,100 |
| 1996-01-12 | 1,070 | 1,090 | 1,060 | 1,060 | 717,000 | 1,060 |
| 1996-01-11 | 1,060 | 1,080 | 1,040 | 1,060 | 883,000 | 1,060 |
| 1996-01-10 | 1,080 | 1,100 | 1,080 | 1,080 | 1,644,000 | 1,080 |
| 1996-01-09 | 1,080 | 1,090 | 1,070 | 1,090 | 628,000 | 1,090 |
| 1996-01-08 | 1,080 | 1,090 | 1,070 | 1,080 | 1,339,000 | 1,080 |
| 1996-01-05 | 1,090 | 1,100 | 1,070 | 1,080 | 2,687,000 | 1,080 |
| 1996-01-04 | 1,030 | 1,070 | 1,020 | 1,070 | 1,557,000 | 1,070 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
