6952 カシオ計算機(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,050 | 1,070 | 1,050 | 1,060 | 222,000 | 1,060 |
| 1993-12-29 | 1,060 | 1,070 | 1,050 | 1,060 | 219,000 | 1,060 |
| 1993-12-28 | 1,020 | 1,060 | 1,020 | 1,060 | 267,000 | 1,060 |
| 1993-12-27 | 1,000 | 1,020 | 1,000 | 1,010 | 124,000 | 1,010 |
| 1993-12-24 | 1,040 | 1,050 | 1,020 | 1,020 | 245,000 | 1,020 |
| 1993-12-22 | 1,030 | 1,050 | 1,030 | 1,040 | 764,000 | 1,040 |
| 1993-12-21 | 1,040 | 1,050 | 1,020 | 1,030 | 598,000 | 1,030 |
| 1993-12-20 | 1,070 | 1,070 | 1,030 | 1,050 | 519,000 | 1,050 |
| 1993-12-17 | 1,070 | 1,080 | 1,060 | 1,080 | 865,000 | 1,080 |
| 1993-12-16 | 1,040 | 1,060 | 1,030 | 1,050 | 1,038,000 | 1,050 |
| 1993-12-15 | 995 | 1,020 | 991 | 1,020 | 290,000 | 1,020 |
| 1993-12-14 | 995 | 1,000 | 987 | 1,000 | 357,000 | 1,000 |
| 1993-12-13 | 972 | 1,000 | 972 | 985 | 850,000 | 985 |
| 1993-12-10 | 945 | 982 | 945 | 965 | 775,000 | 965 |
| 1993-12-09 | 951 | 957 | 947 | 950 | 385,000 | 950 |
| 1993-12-08 | 959 | 959 | 949 | 950 | 244,000 | 950 |
| 1993-12-07 | 979 | 982 | 969 | 969 | 183,000 | 969 |
| 1993-12-06 | 987 | 989 | 974 | 989 | 243,000 | 989 |
| 1993-12-03 | 990 | 995 | 985 | 987 | 192,000 | 987 |
| 1993-12-02 | 985 | 1,010 | 975 | 985 | 410,000 | 985 |
| 1993-12-01 | 960 | 975 | 956 | 975 | 173,000 | 975 |
| 1993-11-30 | 940 | 970 | 940 | 970 | 297,000 | 970 |
| 1993-11-29 | 966 | 966 | 940 | 941 | 495,000 | 941 |
| 1993-11-26 | 1,000 | 1,000 | 970 | 970 | 523,000 | 970 |
| 1993-11-25 | 991 | 1,000 | 991 | 999 | 188,000 | 999 |
| 1993-11-24 | 991 | 1,000 | 991 | 991 | 256,000 | 991 |
| 1993-11-22 | 1,010 | 1,010 | 990 | 990 | 357,000 | 990 |
| 1993-11-19 | 1,020 | 1,030 | 1,010 | 1,020 | 297,000 | 1,020 |
| 1993-11-18 | 1,020 | 1,030 | 1,020 | 1,020 | 167,000 | 1,020 |
| 1993-11-17 | 1,020 | 1,030 | 1,020 | 1,020 | 211,000 | 1,020 |
| 1993-11-16 | 1,020 | 1,030 | 1,010 | 1,020 | 262,000 | 1,020 |
| 1993-11-15 | 1,020 | 1,030 | 1,010 | 1,010 | 358,000 | 1,010 |
| 1993-11-12 | 1,030 | 1,030 | 1,010 | 1,010 | 432,000 | 1,010 |
| 1993-11-11 | 1,030 | 1,050 | 1,020 | 1,040 | 294,000 | 1,040 |
| 1993-11-10 | 1,050 | 1,050 | 1,030 | 1,030 | 320,000 | 1,030 |
| 1993-11-09 | 1,070 | 1,070 | 1,040 | 1,040 | 436,000 | 1,040 |
| 1993-11-08 | 1,070 | 1,080 | 1,060 | 1,060 | 201,000 | 1,060 |
| 1993-11-05 | 1,040 | 1,080 | 1,020 | 1,060 | 963,000 | 1,060 |
| 1993-11-04 | 1,070 | 1,080 | 1,050 | 1,060 | 523,000 | 1,060 |
| 1993-11-02 | 1,070 | 1,070 | 1,050 | 1,070 | 257,000 | 1,070 |
| 1993-11-01 | 1,070 | 1,080 | 1,060 | 1,070 | 553,000 | 1,070 |
| 1993-10-29 | 1,060 | 1,070 | 1,050 | 1,060 | 969,000 | 1,060 |
| 1993-10-28 | 1,060 | 1,060 | 1,040 | 1,040 | 453,000 | 1,040 |
| 1993-10-27 | 1,060 | 1,070 | 1,040 | 1,050 | 229,000 | 1,050 |
| 1993-10-26 | 1,070 | 1,080 | 1,040 | 1,040 | 573,000 | 1,040 |
| 1993-10-25 | 1,070 | 1,080 | 1,060 | 1,080 | 390,000 | 1,080 |
| 1993-10-22 | 1,060 | 1,070 | 1,050 | 1,060 | 264,000 | 1,060 |
| 1993-10-21 | 1,060 | 1,070 | 1,050 | 1,070 | 239,000 | 1,070 |
| 1993-10-20 | 1,060 | 1,060 | 1,050 | 1,060 | 287,000 | 1,060 |
| 1993-10-19 | 1,060 | 1,060 | 1,040 | 1,050 | 116,000 | 1,050 |
| 1993-10-18 | 1,040 | 1,080 | 1,030 | 1,060 | 451,000 | 1,060 |
| 1993-10-15 | 1,020 | 1,040 | 1,010 | 1,030 | 327,000 | 1,030 |
| 1993-10-14 | 1,020 | 1,030 | 1,000 | 1,020 | 426,000 | 1,020 |
| 1993-10-13 | 1,030 | 1,040 | 1,020 | 1,030 | 246,000 | 1,030 |
| 1993-10-12 | 1,040 | 1,040 | 1,020 | 1,040 | 192,000 | 1,040 |
| 1993-10-08 | 1,040 | 1,040 | 1,030 | 1,030 | 259,000 | 1,030 |
| 1993-10-07 | 1,040 | 1,040 | 1,030 | 1,030 | 156,000 | 1,030 |
| 1993-10-06 | 1,020 | 1,040 | 1,010 | 1,040 | 399,000 | 1,040 |
| 1993-10-05 | 1,020 | 1,020 | 1,010 | 1,020 | 367,000 | 1,020 |
| 1993-10-04 | 1,010 | 1,010 | 1,000 | 1,000 | 156,000 | 1,000 |
| 1993-10-01 | 1,000 | 1,010 | 1,000 | 1,010 | 298,000 | 1,010 |
| 1993-09-30 | 1,020 | 1,020 | 993 | 1,000 | 809,000 | 1,000 |
| 1993-09-29 | 1,050 | 1,050 | 1,020 | 1,030 | 258,000 | 1,030 |
| 1993-09-28 | 1,040 | 1,050 | 1,030 | 1,030 | 104,000 | 1,030 |
| 1993-09-27 | 1,050 | 1,050 | 1,030 | 1,030 | 169,000 | 1,030 |
| 1993-09-24 | 1,030 | 1,040 | 1,030 | 1,040 | 195,000 | 1,040 |
| 1993-09-22 | 1,040 | 1,050 | 1,030 | 1,030 | 307,000 | 1,030 |
| 1993-09-21 | 1,050 | 1,050 | 1,030 | 1,030 | 308,000 | 1,030 |
| 1993-09-20 | 1,040 | 1,050 | 1,030 | 1,030 | 786,000 | 1,030 |
| 1993-09-17 | 1,050 | 1,060 | 1,040 | 1,050 | 320,000 | 1,050 |
| 1993-09-16 | 1,060 | 1,060 | 1,040 | 1,040 | 193,000 | 1,040 |
| 1993-09-14 | 1,080 | 1,080 | 1,050 | 1,060 | 267,000 | 1,060 |
| 1993-09-13 | 1,070 | 1,070 | 1,060 | 1,060 | 236,000 | 1,060 |
| 1993-09-10 | 1,050 | 1,060 | 1,040 | 1,060 | 460,000 | 1,060 |
| 1993-09-09 | 1,070 | 1,070 | 1,030 | 1,050 | 484,000 | 1,050 |
| 1993-09-08 | 1,080 | 1,080 | 1,060 | 1,060 | 340,000 | 1,060 |
| 1993-09-07 | 1,110 | 1,110 | 1,080 | 1,090 | 346,000 | 1,090 |
| 1993-09-06 | 1,100 | 1,100 | 1,090 | 1,100 | 391,000 | 1,100 |
| 1993-09-03 | 1,090 | 1,100 | 1,080 | 1,090 | 521,000 | 1,090 |
| 1993-09-02 | 1,100 | 1,100 | 1,090 | 1,090 | 1,344,000 | 1,090 |
| 1993-09-01 | 1,110 | 1,120 | 1,100 | 1,100 | 298,000 | 1,100 |
| 1993-08-31 | 1,110 | 1,110 | 1,100 | 1,110 | 295,000 | 1,110 |
| 1993-08-30 | 1,110 | 1,120 | 1,100 | 1,110 | 190,000 | 1,110 |
| 1993-08-27 | 1,110 | 1,120 | 1,100 | 1,120 | 1,255,000 | 1,120 |
| 1993-08-26 | 1,090 | 1,120 | 1,090 | 1,110 | 823,000 | 1,110 |
| 1993-08-25 | 1,090 | 1,090 | 1,080 | 1,080 | 227,000 | 1,080 |
| 1993-08-24 | 1,090 | 1,090 | 1,080 | 1,080 | 285,000 | 1,080 |
| 1993-08-23 | 1,070 | 1,090 | 1,070 | 1,090 | 765,000 | 1,090 |
| 1993-08-20 | 1,080 | 1,080 | 1,060 | 1,070 | 319,000 | 1,070 |
| 1993-08-19 | 1,070 | 1,070 | 1,060 | 1,060 | 191,000 | 1,060 |
| 1993-08-18 | 1,070 | 1,070 | 1,060 | 1,060 | 337,000 | 1,060 |
| 1993-08-17 | 1,050 | 1,060 | 1,050 | 1,060 | 355,000 | 1,060 |
| 1993-08-16 | 1,060 | 1,070 | 1,050 | 1,050 | 165,000 | 1,050 |
| 1993-08-13 | 1,070 | 1,080 | 1,050 | 1,050 | 1,612,000 | 1,050 |
| 1993-08-12 | 1,080 | 1,080 | 1,070 | 1,080 | 388,000 | 1,080 |
| 1993-08-11 | 1,050 | 1,070 | 1,050 | 1,060 | 388,000 | 1,060 |
| 1993-08-10 | 1,060 | 1,060 | 1,050 | 1,050 | 336,000 | 1,050 |
| 1993-08-09 | 1,060 | 1,070 | 1,050 | 1,060 | 230,000 | 1,060 |
| 1993-08-06 | 1,050 | 1,060 | 1,040 | 1,050 | 90,000 | 1,050 |
| 1993-08-05 | 1,050 | 1,060 | 1,050 | 1,050 | 477,000 | 1,050 |
| 1993-08-04 | 1,050 | 1,070 | 1,050 | 1,050 | 307,000 | 1,050 |
| 1993-08-03 | 1,070 | 1,070 | 1,040 | 1,040 | 282,000 | 1,040 |
| 1993-08-02 | 1,080 | 1,090 | 1,060 | 1,070 | 248,000 | 1,070 |
| 1993-07-30 | 1,070 | 1,080 | 1,060 | 1,080 | 856,000 | 1,080 |
| 1993-07-29 | 1,070 | 1,080 | 1,050 | 1,080 | 774,000 | 1,080 |
| 1993-07-28 | 1,060 | 1,070 | 1,060 | 1,060 | 71,000 | 1,060 |
| 1993-07-27 | 1,060 | 1,080 | 1,060 | 1,060 | 198,000 | 1,060 |
| 1993-07-26 | 1,070 | 1,080 | 1,060 | 1,080 | 205,000 | 1,080 |
| 1993-07-23 | 1,070 | 1,070 | 1,060 | 1,070 | 617,000 | 1,070 |
| 1993-07-22 | 1,060 | 1,080 | 1,060 | 1,080 | 202,000 | 1,080 |
| 1993-07-21 | 1,060 | 1,070 | 1,050 | 1,070 | 878,000 | 1,070 |
| 1993-07-20 | 1,070 | 1,070 | 1,060 | 1,060 | 202,000 | 1,060 |
| 1993-07-19 | 1,070 | 1,080 | 1,060 | 1,080 | 296,000 | 1,080 |
| 1993-07-16 | 1,060 | 1,080 | 1,050 | 1,080 | 180,000 | 1,080 |
| 1993-07-15 | 1,070 | 1,080 | 1,060 | 1,060 | 480,000 | 1,060 |
| 1993-07-14 | 1,070 | 1,080 | 1,050 | 1,060 | 710,000 | 1,060 |
| 1993-07-13 | 1,040 | 1,060 | 1,040 | 1,050 | 369,000 | 1,050 |
| 1993-07-12 | 1,040 | 1,050 | 1,030 | 1,040 | 150,000 | 1,040 |
| 1993-07-09 | 1,030 | 1,050 | 1,030 | 1,040 | 256,000 | 1,040 |
| 1993-07-08 | 1,040 | 1,040 | 1,030 | 1,030 | 225,000 | 1,030 |
| 1993-07-07 | 1,050 | 1,050 | 1,030 | 1,040 | 916,000 | 1,040 |
| 1993-07-06 | 1,040 | 1,050 | 1,040 | 1,040 | 158,000 | 1,040 |
| 1993-07-05 | 1,060 | 1,060 | 1,040 | 1,050 | 73,000 | 1,050 |
| 1993-07-02 | 1,060 | 1,060 | 1,040 | 1,050 | 199,000 | 1,050 |
| 1993-07-01 | 1,050 | 1,060 | 1,040 | 1,050 | 227,000 | 1,050 |
| 1993-06-30 | 1,050 | 1,060 | 1,040 | 1,040 | 254,000 | 1,040 |
| 1993-06-29 | 1,050 | 1,070 | 1,030 | 1,060 | 611,000 | 1,060 |
| 1993-06-28 | 1,030 | 1,050 | 1,030 | 1,030 | 175,000 | 1,030 |
| 1993-06-25 | 1,050 | 1,050 | 1,030 | 1,030 | 351,000 | 1,030 |
| 1993-06-24 | 1,040 | 1,050 | 1,030 | 1,040 | 376,000 | 1,040 |
| 1993-06-23 | 1,050 | 1,050 | 1,030 | 1,040 | 384,000 | 1,040 |
| 1993-06-22 | 1,030 | 1,070 | 1,030 | 1,060 | 472,000 | 1,060 |
| 1993-06-21 | 1,070 | 1,070 | 1,010 | 1,030 | 561,000 | 1,030 |
| 1993-06-18 | 1,080 | 1,080 | 1,060 | 1,070 | 132,000 | 1,070 |
| 1993-06-17 | 1,060 | 1,070 | 1,050 | 1,070 | 233,000 | 1,070 |
| 1993-06-16 | 1,050 | 1,060 | 1,050 | 1,060 | 304,000 | 1,060 |
| 1993-06-15 | 1,100 | 1,120 | 1,070 | 1,070 | 369,000 | 1,070 |
| 1993-06-14 | 1,100 | 1,120 | 1,100 | 1,120 | 286,000 | 1,120 |
| 1993-06-11 | 1,130 | 1,130 | 1,100 | 1,110 | 381,000 | 1,110 |
| 1993-06-10 | 1,130 | 1,130 | 1,100 | 1,110 | 263,000 | 1,110 |
| 1993-06-08 | 1,130 | 1,130 | 1,110 | 1,130 | 501,000 | 1,130 |
| 1993-06-07 | 1,130 | 1,140 | 1,120 | 1,130 | 367,000 | 1,130 |
| 1993-06-04 | 1,120 | 1,130 | 1,110 | 1,120 | 845,000 | 1,120 |
| 1993-06-03 | 1,110 | 1,130 | 1,100 | 1,130 | 1,156,000 | 1,130 |
| 1993-06-02 | 1,090 | 1,100 | 1,070 | 1,100 | 524,000 | 1,100 |
| 1993-06-01 | 1,090 | 1,100 | 1,080 | 1,080 | 215,000 | 1,080 |
| 1993-05-31 | 1,100 | 1,110 | 1,080 | 1,090 | 293,000 | 1,090 |
| 1993-05-28 | 1,110 | 1,110 | 1,090 | 1,100 | 272,000 | 1,100 |
| 1993-05-27 | 1,120 | 1,130 | 1,100 | 1,100 | 625,000 | 1,100 |
| 1993-05-26 | 1,110 | 1,120 | 1,080 | 1,120 | 520,000 | 1,120 |
| 1993-05-25 | 1,110 | 1,110 | 1,090 | 1,090 | 247,000 | 1,090 |
| 1993-05-24 | 1,110 | 1,120 | 1,100 | 1,100 | 390,000 | 1,100 |
| 1993-05-21 | 1,080 | 1,100 | 1,070 | 1,100 | 745,000 | 1,100 |
| 1993-05-20 | 1,090 | 1,100 | 1,060 | 1,060 | 641,000 | 1,060 |
| 1993-05-19 | 1,080 | 1,090 | 1,070 | 1,080 | 490,000 | 1,080 |
| 1993-05-18 | 1,070 | 1,080 | 1,060 | 1,070 | 444,000 | 1,070 |
| 1993-05-17 | 1,090 | 1,100 | 1,070 | 1,080 | 339,000 | 1,080 |
| 1993-05-14 | 1,110 | 1,120 | 1,090 | 1,100 | 729,000 | 1,100 |
| 1993-05-13 | 1,100 | 1,110 | 1,090 | 1,090 | 457,000 | 1,090 |
| 1993-05-12 | 1,120 | 1,120 | 1,080 | 1,090 | 888,000 | 1,090 |
| 1993-05-11 | 1,130 | 1,140 | 1,120 | 1,120 | 422,000 | 1,120 |
| 1993-05-10 | 1,120 | 1,130 | 1,100 | 1,130 | 380,000 | 1,130 |
| 1993-05-07 | 1,130 | 1,130 | 1,110 | 1,130 | 438,000 | 1,130 |
| 1993-05-06 | 1,110 | 1,140 | 1,100 | 1,130 | 1,691,000 | 1,130 |
| 1993-04-30 | 1,080 | 1,110 | 1,070 | 1,110 | 1,605,000 | 1,110 |
| 1993-04-28 | 1,080 | 1,080 | 1,060 | 1,060 | 737,000 | 1,060 |
| 1993-04-27 | 1,000 | 1,050 | 1,000 | 1,020 | 571,000 | 1,020 |
| 1993-04-26 | 1,000 | 1,010 | 1,000 | 1,000 | 222,000 | 1,000 |
| 1993-04-23 | 1,000 | 1,020 | 1,000 | 1,000 | 326,000 | 1,000 |
| 1993-04-22 | 1,020 | 1,030 | 1,000 | 1,020 | 681,000 | 1,020 |
| 1993-04-21 | 1,020 | 1,020 | 990 | 1,010 | 526,000 | 1,010 |
| 1993-04-20 | 1,040 | 1,040 | 1,000 | 1,020 | 490,000 | 1,020 |
| 1993-04-19 | 1,040 | 1,040 | 1,030 | 1,040 | 713,000 | 1,040 |
| 1993-04-16 | 1,080 | 1,090 | 1,050 | 1,050 | 674,000 | 1,050 |
| 1993-04-15 | 1,080 | 1,090 | 1,070 | 1,080 | 624,000 | 1,080 |
| 1993-04-14 | 1,080 | 1,100 | 1,060 | 1,070 | 1,669,000 | 1,070 |
| 1993-04-13 | 1,050 | 1,080 | 1,040 | 1,080 | 768,000 | 1,080 |
| 1993-04-12 | 1,060 | 1,070 | 1,030 | 1,030 | 544,000 | 1,030 |
| 1993-04-09 | 1,060 | 1,070 | 1,030 | 1,040 | 879,000 | 1,040 |
| 1993-04-08 | 1,050 | 1,070 | 1,030 | 1,070 | 1,327,000 | 1,070 |
| 1993-04-07 | 1,010 | 1,070 | 1,000 | 1,030 | 1,903,000 | 1,030 |
| 1993-04-06 | 992 | 1,000 | 989 | 996 | 373,000 | 996 |
| 1993-04-05 | 980 | 1,000 | 967 | 982 | 610,000 | 982 |
| 1993-04-02 | 990 | 992 | 965 | 971 | 1,113,000 | 971 |
| 1993-04-01 | 980 | 990 | 940 | 990 | 773,000 | 990 |
| 1993-03-31 | 1,010 | 1,020 | 980 | 980 | 751,000 | 980 |
| 1993-03-30 | 1,030 | 1,040 | 1,000 | 1,010 | 646,000 | 1,010 |
| 1993-03-29 | 986 | 1,040 | 986 | 1,030 | 2,149,000 | 1,030 |
| 1993-03-26 | 965 | 985 | 965 | 980 | 777,000 | 980 |
| 1993-03-25 | 941 | 965 | 941 | 965 | 585,000 | 965 |
| 1993-03-24 | 935 | 960 | 935 | 940 | 509,000 | 940 |
| 1993-03-23 | 948 | 950 | 936 | 938 | 650,000 | 938 |
| 1993-03-22 | 960 | 960 | 947 | 950 | 606,000 | 950 |
| 1993-03-19 | 980 | 982 | 945 | 950 | 676,000 | 950 |
| 1993-03-18 | 966 | 991 | 960 | 980 | 487,000 | 980 |
| 1993-03-17 | 951 | 960 | 948 | 956 | 273,000 | 956 |
| 1993-03-16 | 949 | 960 | 949 | 951 | 439,000 | 951 |
| 1993-03-15 | 940 | 949 | 939 | 949 | 243,000 | 949 |
| 1993-03-12 | 931 | 939 | 930 | 939 | 469,000 | 939 |
| 1993-03-11 | 937 | 938 | 928 | 930 | 209,000 | 930 |
| 1993-03-10 | 930 | 935 | 926 | 928 | 301,000 | 928 |
| 1993-03-09 | 917 | 939 | 917 | 937 | 530,000 | 937 |
| 1993-03-08 | 895 | 915 | 893 | 915 | 474,000 | 915 |
| 1993-03-05 | 890 | 901 | 886 | 901 | 267,000 | 901 |
| 1993-03-04 | 904 | 904 | 885 | 886 | 279,000 | 886 |
| 1993-03-03 | 910 | 911 | 903 | 905 | 285,000 | 905 |
| 1993-03-02 | 925 | 925 | 905 | 908 | 718,000 | 908 |
| 1993-03-01 | 951 | 951 | 926 | 927 | 219,000 | 927 |
| 1993-02-26 | 920 | 933 | 920 | 922 | 211,000 | 922 |
| 1993-02-25 | 910 | 915 | 910 | 915 | 295,000 | 915 |
| 1993-02-24 | 910 | 915 | 905 | 905 | 650,000 | 905 |
| 1993-02-23 | 923 | 923 | 905 | 910 | 674,000 | 910 |
| 1993-02-22 | 941 | 942 | 925 | 925 | 372,000 | 925 |
| 1993-02-19 | 945 | 950 | 938 | 940 | 429,000 | 940 |
| 1993-02-18 | 941 | 954 | 941 | 945 | 142,000 | 945 |
| 1993-02-17 | 950 | 950 | 946 | 950 | 191,000 | 950 |
| 1993-02-16 | 956 | 965 | 951 | 951 | 126,000 | 951 |
| 1993-02-15 | 948 | 955 | 945 | 955 | 266,000 | 955 |
| 1993-02-12 | 946 | 950 | 943 | 945 | 262,000 | 945 |
| 1993-02-10 | 959 | 959 | 951 | 956 | 323,000 | 956 |
| 1993-02-09 | 982 | 982 | 966 | 969 | 464,000 | 969 |
| 1993-02-08 | 997 | 999 | 991 | 992 | 273,000 | 992 |
| 1993-02-05 | 990 | 1,000 | 988 | 988 | 723,000 | 988 |
| 1993-02-04 | 1,000 | 1,000 | 993 | 995 | 211,000 | 995 |
| 1993-02-03 | 1,000 | 1,020 | 997 | 997 | 476,000 | 997 |
| 1993-02-02 | 1,000 | 1,010 | 996 | 1,000 | 205,000 | 1,000 |
| 1993-02-01 | 1,000 | 1,010 | 996 | 1,010 | 175,000 | 1,010 |
| 1993-01-29 | 1,010 | 1,010 | 999 | 1,010 | 359,000 | 1,010 |
| 1993-01-28 | 1,010 | 1,010 | 996 | 999 | 608,000 | 999 |
| 1993-01-27 | 1,020 | 1,020 | 1,000 | 1,010 | 233,000 | 1,010 |
| 1993-01-26 | 995 | 1,010 | 994 | 1,010 | 208,000 | 1,010 |
| 1993-01-25 | 996 | 998 | 993 | 995 | 222,000 | 995 |
| 1993-01-22 | 1,000 | 1,010 | 995 | 1,000 | 150,000 | 1,000 |
| 1993-01-21 | 1,000 | 1,000 | 995 | 1,000 | 230,000 | 1,000 |
| 1993-01-20 | 1,020 | 1,020 | 1,010 | 1,010 | 246,000 | 1,010 |
| 1993-01-19 | 1,010 | 1,010 | 1,010 | 1,010 | 120,000 | 1,010 |
| 1993-01-18 | 1,020 | 1,030 | 1,000 | 1,010 | 378,000 | 1,010 |
| 1993-01-14 | 1,030 | 1,030 | 1,030 | 1,030 | 136,000 | 1,030 |
| 1993-01-13 | 1,030 | 1,040 | 1,030 | 1,030 | 327,000 | 1,030 |
| 1993-01-12 | 1,040 | 1,040 | 1,030 | 1,030 | 186,000 | 1,030 |
| 1993-01-11 | 1,050 | 1,050 | 1,030 | 1,040 | 276,000 | 1,040 |
| 1993-01-08 | 1,050 | 1,060 | 1,050 | 1,050 | 195,000 | 1,050 |
| 1993-01-07 | 1,050 | 1,060 | 1,040 | 1,050 | 320,000 | 1,050 |
| 1993-01-06 | 1,040 | 1,050 | 1,040 | 1,040 | 138,000 | 1,040 |
| 1993-01-05 | 1,040 | 1,050 | 1,040 | 1,040 | 69,000 | 1,040 |
| 1993-01-04 | 1,040 | 1,040 | 1,030 | 1,040 | 51,000 | 1,040 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
