6952 カシオ計算機(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,050 | 1,060 | 1,050 | 1,060 | 68,000 | 1,060 |
| 1992-12-29 | 1,070 | 1,070 | 1,050 | 1,050 | 117,000 | 1,050 |
| 1992-12-28 | 1,060 | 1,060 | 1,050 | 1,050 | 155,000 | 1,050 |
| 1992-12-25 | 1,060 | 1,070 | 1,050 | 1,060 | 175,000 | 1,060 |
| 1992-12-24 | 1,070 | 1,070 | 1,060 | 1,070 | 84,000 | 1,070 |
| 1992-12-22 | 1,080 | 1,080 | 1,070 | 1,070 | 281,000 | 1,070 |
| 1992-12-21 | 1,080 | 1,090 | 1,070 | 1,070 | 337,000 | 1,070 |
| 1992-12-18 | 1,070 | 1,080 | 1,060 | 1,070 | 456,000 | 1,070 |
| 1992-12-17 | 1,050 | 1,070 | 1,050 | 1,060 | 422,000 | 1,060 |
| 1992-12-16 | 1,080 | 1,090 | 1,050 | 1,050 | 289,000 | 1,050 |
| 1992-12-15 | 1,060 | 1,070 | 1,060 | 1,060 | 177,000 | 1,060 |
| 1992-12-14 | 1,070 | 1,070 | 1,050 | 1,060 | 322,000 | 1,060 |
| 1992-12-11 | 1,050 | 1,070 | 1,050 | 1,070 | 212,000 | 1,070 |
| 1992-12-10 | 1,090 | 1,090 | 1,060 | 1,070 | 350,000 | 1,070 |
| 1992-12-09 | 1,080 | 1,100 | 1,070 | 1,080 | 1,359,000 | 1,080 |
| 1992-12-08 | 1,020 | 1,070 | 1,020 | 1,070 | 1,191,000 | 1,070 |
| 1992-12-07 | 1,000 | 1,020 | 995 | 1,010 | 140,000 | 1,010 |
| 1992-12-04 | 1,000 | 1,000 | 991 | 991 | 99,000 | 991 |
| 1992-12-03 | 1,000 | 1,010 | 995 | 1,000 | 220,000 | 1,000 |
| 1992-12-02 | 1,010 | 1,010 | 996 | 1,010 | 86,000 | 1,010 |
| 1992-12-01 | 1,020 | 1,020 | 1,000 | 1,000 | 80,000 | 1,000 |
| 1992-11-30 | 1,010 | 1,020 | 995 | 1,020 | 135,000 | 1,020 |
| 1992-11-27 | 1,000 | 1,010 | 999 | 999 | 125,000 | 999 |
| 1992-11-26 | 980 | 1,020 | 980 | 1,000 | 277,000 | 1,000 |
| 1992-11-25 | 975 | 983 | 971 | 980 | 234,000 | 980 |
| 1992-11-24 | 980 | 980 | 976 | 976 | 50,000 | 976 |
| 1992-11-20 | 967 | 984 | 967 | 980 | 122,000 | 980 |
| 1992-11-19 | 1,010 | 1,020 | 979 | 987 | 286,000 | 987 |
| 1992-11-18 | 934 | 1,010 | 934 | 1,010 | 530,000 | 1,010 |
| 1992-11-17 | 940 | 940 | 927 | 934 | 166,000 | 934 |
| 1992-11-16 | 940 | 940 | 935 | 935 | 129,000 | 935 |
| 1992-11-13 | 940 | 950 | 935 | 940 | 208,000 | 940 |
| 1992-11-12 | 957 | 957 | 933 | 940 | 116,000 | 940 |
| 1992-11-11 | 956 | 959 | 956 | 957 | 241,000 | 957 |
| 1992-11-10 | 970 | 975 | 956 | 956 | 489,000 | 956 |
| 1992-11-09 | 989 | 989 | 975 | 975 | 165,000 | 975 |
| 1992-11-06 | 995 | 999 | 995 | 995 | 195,000 | 995 |
| 1992-11-05 | 994 | 1,000 | 993 | 995 | 170,000 | 995 |
| 1992-11-04 | 979 | 993 | 979 | 993 | 59,000 | 993 |
| 1992-11-02 | 960 | 980 | 960 | 979 | 86,000 | 979 |
| 1992-10-30 | 965 | 965 | 960 | 960 | 98,000 | 960 |
| 1992-10-29 | 960 | 965 | 960 | 960 | 121,000 | 960 |
| 1992-10-28 | 965 | 965 | 950 | 955 | 163,000 | 955 |
| 1992-10-27 | 964 | 964 | 950 | 956 | 158,000 | 956 |
| 1992-10-26 | 960 | 968 | 957 | 957 | 41,000 | 957 |
| 1992-10-23 | 955 | 960 | 951 | 955 | 182,000 | 955 |
| 1992-10-22 | 975 | 975 | 955 | 955 | 223,000 | 955 |
| 1992-10-21 | 960 | 965 | 950 | 965 | 444,000 | 965 |
| 1992-10-20 | 979 | 981 | 960 | 960 | 564,000 | 960 |
| 1992-10-19 | 990 | 1,000 | 986 | 986 | 269,000 | 986 |
| 1992-10-16 | 1,010 | 1,010 | 1,000 | 1,000 | 74,000 | 1,000 |
| 1992-10-15 | 1,000 | 1,010 | 995 | 1,000 | 287,000 | 1,000 |
| 1992-10-14 | 1,010 | 1,020 | 1,010 | 1,010 | 182,000 | 1,010 |
| 1992-10-13 | 1,010 | 1,020 | 1,000 | 1,010 | 152,000 | 1,010 |
| 1992-10-12 | 990 | 1,010 | 990 | 1,010 | 104,000 | 1,010 |
| 1992-10-09 | 987 | 995 | 980 | 994 | 194,000 | 994 |
| 1992-10-08 | 995 | 995 | 985 | 985 | 51,000 | 985 |
| 1992-10-07 | 990 | 999 | 980 | 986 | 172,000 | 986 |
| 1992-10-06 | 980 | 990 | 970 | 990 | 122,000 | 990 |
| 1992-10-05 | 990 | 990 | 980 | 980 | 113,000 | 980 |
| 1992-10-02 | 999 | 1,000 | 991 | 991 | 115,000 | 991 |
| 1992-10-01 | 1,010 | 1,020 | 983 | 989 | 397,000 | 989 |
| 1992-09-30 | 1,050 | 1,050 | 1,000 | 1,000 | 294,000 | 1,000 |
| 1992-09-29 | 1,050 | 1,050 | 1,030 | 1,050 | 213,000 | 1,050 |
| 1992-09-28 | 1,050 | 1,080 | 1,040 | 1,050 | 143,000 | 1,050 |
| 1992-09-25 | 1,070 | 1,080 | 1,050 | 1,060 | 143,000 | 1,060 |
| 1992-09-24 | 1,080 | 1,090 | 1,070 | 1,090 | 263,000 | 1,090 |
| 1992-09-22 | 1,080 | 1,100 | 1,080 | 1,100 | 99,000 | 1,100 |
| 1992-09-21 | 1,070 | 1,100 | 1,070 | 1,090 | 218,000 | 1,090 |
| 1992-09-18 | 1,080 | 1,090 | 1,070 | 1,080 | 156,000 | 1,080 |
| 1992-09-17 | 1,070 | 1,100 | 1,070 | 1,090 | 139,000 | 1,090 |
| 1992-09-16 | 1,110 | 1,110 | 1,070 | 1,070 | 148,000 | 1,070 |
| 1992-09-14 | 1,110 | 1,110 | 1,080 | 1,110 | 197,000 | 1,110 |
| 1992-09-11 | 1,100 | 1,120 | 1,090 | 1,110 | 707,000 | 1,110 |
| 1992-09-10 | 1,070 | 1,080 | 1,040 | 1,070 | 273,000 | 1,070 |
| 1992-09-09 | 1,060 | 1,060 | 1,040 | 1,060 | 135,000 | 1,060 |
| 1992-09-08 | 1,080 | 1,080 | 1,060 | 1,060 | 167,000 | 1,060 |
| 1992-09-07 | 1,060 | 1,070 | 1,050 | 1,060 | 188,000 | 1,060 |
| 1992-09-04 | 1,060 | 1,070 | 1,050 | 1,060 | 474,000 | 1,060 |
| 1992-09-03 | 1,000 | 1,040 | 985 | 1,040 | 344,000 | 1,040 |
| 1992-09-02 | 1,020 | 1,020 | 1,000 | 1,000 | 247,000 | 1,000 |
| 1992-09-01 | 1,050 | 1,060 | 1,030 | 1,040 | 104,000 | 1,040 |
| 1992-08-31 | 1,090 | 1,090 | 1,040 | 1,060 | 254,000 | 1,060 |
| 1992-08-28 | 1,050 | 1,100 | 1,040 | 1,090 | 394,000 | 1,090 |
| 1992-08-27 | 1,020 | 1,070 | 1,000 | 1,070 | 324,000 | 1,070 |
| 1992-08-26 | 990 | 1,020 | 981 | 1,010 | 73,000 | 1,010 |
| 1992-08-25 | 1,020 | 1,040 | 990 | 1,000 | 235,000 | 1,000 |
| 1992-08-24 | 1,040 | 1,060 | 1,010 | 1,020 | 442,000 | 1,020 |
| 1992-08-21 | 985 | 1,050 | 980 | 1,040 | 567,000 | 1,040 |
| 1992-08-20 | 905 | 964 | 902 | 960 | 174,000 | 960 |
| 1992-08-19 | 901 | 912 | 899 | 905 | 133,000 | 905 |
| 1992-08-18 | 913 | 913 | 890 | 895 | 142,000 | 895 |
| 1992-08-17 | 906 | 925 | 900 | 915 | 120,000 | 915 |
| 1992-08-14 | 885 | 900 | 880 | 896 | 197,000 | 896 |
| 1992-08-13 | 875 | 900 | 870 | 875 | 377,000 | 875 |
| 1992-08-12 | 942 | 947 | 860 | 873 | 311,000 | 873 |
| 1992-08-11 | 961 | 970 | 952 | 952 | 184,000 | 952 |
| 1992-08-10 | 961 | 980 | 960 | 980 | 165,000 | 980 |
| 1992-08-07 | 999 | 999 | 981 | 981 | 152,000 | 981 |
| 1992-08-06 | 990 | 1,000 | 980 | 995 | 193,000 | 995 |
| 1992-08-05 | 970 | 995 | 970 | 986 | 214,000 | 986 |
| 1992-08-04 | 971 | 985 | 965 | 966 | 338,000 | 966 |
| 1992-08-03 | 1,010 | 1,010 | 980 | 980 | 109,000 | 980 |
| 1992-07-31 | 985 | 1,010 | 981 | 1,000 | 234,000 | 1,000 |
| 1992-07-30 | 980 | 985 | 970 | 970 | 334,000 | 970 |
| 1992-07-29 | 1,010 | 1,010 | 970 | 980 | 336,000 | 980 |
| 1992-07-28 | 990 | 1,020 | 981 | 999 | 189,000 | 999 |
| 1992-07-27 | 1,050 | 1,060 | 1,000 | 1,000 | 240,000 | 1,000 |
| 1992-07-24 | 1,030 | 1,040 | 1,020 | 1,030 | 174,000 | 1,030 |
| 1992-07-23 | 1,020 | 1,060 | 1,010 | 1,060 | 546,000 | 1,060 |
| 1992-07-22 | 1,080 | 1,080 | 1,020 | 1,030 | 487,000 | 1,030 |
| 1992-07-21 | 1,070 | 1,080 | 1,060 | 1,080 | 184,000 | 1,080 |
| 1992-07-20 | 1,120 | 1,120 | 1,080 | 1,080 | 319,000 | 1,080 |
| 1992-07-17 | 1,150 | 1,160 | 1,140 | 1,140 | 353,000 | 1,140 |
| 1992-07-16 | 1,170 | 1,170 | 1,150 | 1,160 | 362,000 | 1,160 |
| 1992-07-15 | 1,160 | 1,170 | 1,150 | 1,150 | 306,000 | 1,150 |
| 1992-07-14 | 1,170 | 1,180 | 1,160 | 1,160 | 258,000 | 1,160 |
| 1992-07-13 | 1,160 | 1,170 | 1,150 | 1,170 | 269,000 | 1,170 |
| 1992-07-10 | 1,170 | 1,170 | 1,160 | 1,160 | 209,000 | 1,160 |
| 1992-07-09 | 1,160 | 1,180 | 1,150 | 1,160 | 425,000 | 1,160 |
| 1992-07-08 | 1,160 | 1,170 | 1,140 | 1,150 | 399,000 | 1,150 |
| 1992-07-07 | 1,210 | 1,210 | 1,190 | 1,200 | 69,000 | 1,200 |
| 1992-07-06 | 1,220 | 1,220 | 1,200 | 1,220 | 126,000 | 1,220 |
| 1992-07-03 | 1,200 | 1,230 | 1,190 | 1,220 | 241,000 | 1,220 |
| 1992-07-02 | 1,180 | 1,200 | 1,180 | 1,180 | 245,000 | 1,180 |
| 1992-07-01 | 1,160 | 1,190 | 1,130 | 1,170 | 432,000 | 1,170 |
| 1992-06-30 | 1,190 | 1,190 | 1,160 | 1,160 | 448,000 | 1,160 |
| 1992-06-29 | 1,220 | 1,220 | 1,170 | 1,180 | 249,000 | 1,180 |
| 1992-06-26 | 1,220 | 1,230 | 1,180 | 1,200 | 568,000 | 1,200 |
| 1992-06-25 | 1,180 | 1,240 | 1,170 | 1,220 | 745,000 | 1,220 |
| 1992-06-24 | 1,210 | 1,220 | 1,150 | 1,170 | 578,000 | 1,170 |
| 1992-06-23 | 1,180 | 1,200 | 1,170 | 1,190 | 370,000 | 1,190 |
| 1992-06-22 | 1,190 | 1,190 | 1,160 | 1,170 | 257,000 | 1,170 |
| 1992-06-19 | 1,150 | 1,160 | 1,130 | 1,150 | 260,000 | 1,150 |
| 1992-06-18 | 1,130 | 1,140 | 1,120 | 1,130 | 486,000 | 1,130 |
| 1992-06-17 | 1,170 | 1,170 | 1,140 | 1,150 | 353,000 | 1,150 |
| 1992-06-16 | 1,190 | 1,190 | 1,170 | 1,170 | 473,000 | 1,170 |
| 1992-06-15 | 1,220 | 1,220 | 1,190 | 1,190 | 282,000 | 1,190 |
| 1992-06-12 | 1,230 | 1,230 | 1,210 | 1,220 | 402,000 | 1,220 |
| 1992-06-11 | 1,240 | 1,240 | 1,230 | 1,240 | 94,000 | 1,240 |
| 1992-06-10 | 1,230 | 1,240 | 1,230 | 1,230 | 117,000 | 1,230 |
| 1992-06-09 | 1,230 | 1,240 | 1,220 | 1,230 | 204,000 | 1,230 |
| 1992-06-08 | 1,240 | 1,240 | 1,230 | 1,230 | 303,000 | 1,230 |
| 1992-06-05 | 1,250 | 1,250 | 1,230 | 1,230 | 215,000 | 1,230 |
| 1992-06-04 | 1,260 | 1,270 | 1,240 | 1,240 | 437,000 | 1,240 |
| 1992-06-03 | 1,260 | 1,270 | 1,250 | 1,260 | 172,000 | 1,260 |
| 1992-06-02 | 1,250 | 1,270 | 1,250 | 1,260 | 306,000 | 1,260 |
| 1992-06-01 | 1,250 | 1,270 | 1,240 | 1,250 | 302,000 | 1,250 |
| 1992-05-29 | 1,250 | 1,270 | 1,240 | 1,250 | 159,000 | 1,250 |
| 1992-05-28 | 1,230 | 1,270 | 1,230 | 1,250 | 305,000 | 1,250 |
| 1992-05-27 | 1,240 | 1,250 | 1,220 | 1,230 | 468,000 | 1,230 |
| 1992-05-26 | 1,250 | 1,260 | 1,240 | 1,250 | 209,000 | 1,250 |
| 1992-05-25 | 1,260 | 1,260 | 1,250 | 1,260 | 222,000 | 1,260 |
| 1992-05-22 | 1,260 | 1,260 | 1,250 | 1,250 | 162,000 | 1,250 |
| 1992-05-21 | 1,270 | 1,280 | 1,260 | 1,260 | 411,000 | 1,260 |
| 1992-05-20 | 1,290 | 1,290 | 1,250 | 1,270 | 775,000 | 1,270 |
| 1992-05-19 | 1,220 | 1,290 | 1,210 | 1,280 | 1,417,000 | 1,280 |
| 1992-05-18 | 1,220 | 1,230 | 1,210 | 1,220 | 153,000 | 1,220 |
| 1992-05-15 | 1,230 | 1,230 | 1,200 | 1,220 | 233,000 | 1,220 |
| 1992-05-14 | 1,230 | 1,240 | 1,220 | 1,240 | 269,000 | 1,240 |
| 1992-05-13 | 1,220 | 1,230 | 1,200 | 1,230 | 301,000 | 1,230 |
| 1992-05-12 | 1,230 | 1,230 | 1,200 | 1,220 | 320,000 | 1,220 |
| 1992-05-11 | 1,250 | 1,260 | 1,210 | 1,230 | 423,000 | 1,230 |
| 1992-05-08 | 1,240 | 1,260 | 1,230 | 1,240 | 592,000 | 1,240 |
| 1992-05-07 | 1,230 | 1,240 | 1,220 | 1,240 | 238,000 | 1,240 |
| 1992-05-06 | 1,230 | 1,240 | 1,220 | 1,240 | 668,000 | 1,240 |
| 1992-05-01 | 1,200 | 1,230 | 1,190 | 1,230 | 525,000 | 1,230 |
| 1992-04-30 | 1,210 | 1,210 | 1,190 | 1,190 | 272,000 | 1,190 |
| 1992-04-28 | 1,190 | 1,200 | 1,180 | 1,190 | 235,000 | 1,190 |
| 1992-04-27 | 1,200 | 1,210 | 1,180 | 1,200 | 228,000 | 1,200 |
| 1992-04-24 | 1,200 | 1,210 | 1,180 | 1,200 | 474,000 | 1,200 |
| 1992-04-23 | 1,190 | 1,210 | 1,160 | 1,190 | 616,000 | 1,190 |
| 1992-04-22 | 1,170 | 1,180 | 1,150 | 1,180 | 318,000 | 1,180 |
| 1992-04-21 | 1,170 | 1,190 | 1,160 | 1,180 | 307,000 | 1,180 |
| 1992-04-20 | 1,200 | 1,210 | 1,170 | 1,190 | 253,000 | 1,190 |
| 1992-04-17 | 1,190 | 1,200 | 1,170 | 1,200 | 568,000 | 1,200 |
| 1992-04-16 | 1,200 | 1,210 | 1,180 | 1,200 | 1,194,000 | 1,200 |
| 1992-04-15 | 1,170 | 1,200 | 1,160 | 1,180 | 1,746,000 | 1,180 |
| 1992-04-14 | 1,110 | 1,140 | 1,110 | 1,130 | 499,000 | 1,130 |
| 1992-04-13 | 1,130 | 1,140 | 1,110 | 1,110 | 425,000 | 1,110 |
| 1992-04-10 | 1,070 | 1,140 | 1,070 | 1,110 | 530,000 | 1,110 |
| 1992-04-09 | 1,040 | 1,080 | 1,040 | 1,050 | 304,000 | 1,050 |
| 1992-04-08 | 1,050 | 1,060 | 1,020 | 1,060 | 561,000 | 1,060 |
| 1992-04-07 | 1,120 | 1,120 | 1,070 | 1,070 | 264,000 | 1,070 |
| 1992-04-06 | 1,090 | 1,120 | 1,080 | 1,100 | 323,000 | 1,100 |
| 1992-04-03 | 1,070 | 1,090 | 1,060 | 1,080 | 452,000 | 1,080 |
| 1992-04-02 | 1,060 | 1,070 | 1,020 | 1,070 | 418,000 | 1,070 |
| 1992-04-01 | 1,090 | 1,090 | 1,050 | 1,080 | 409,000 | 1,080 |
| 1992-03-31 | 1,100 | 1,120 | 1,100 | 1,100 | 242,000 | 1,100 |
| 1992-03-30 | 1,100 | 1,100 | 1,080 | 1,080 | 145,000 | 1,080 |
| 1992-03-27 | 1,110 | 1,110 | 1,080 | 1,080 | 86,000 | 1,080 |
| 1992-03-26 | 1,130 | 1,140 | 1,090 | 1,110 | 198,000 | 1,110 |
| 1992-03-25 | 1,140 | 1,150 | 1,120 | 1,120 | 280,000 | 1,120 |
| 1992-03-24 | 1,130 | 1,140 | 1,120 | 1,130 | 248,000 | 1,130 |
| 1992-03-23 | 1,140 | 1,150 | 1,120 | 1,140 | 396,000 | 1,140 |
| 1992-03-19 | 1,130 | 1,140 | 1,100 | 1,120 | 405,000 | 1,120 |
| 1992-03-18 | 1,070 | 1,090 | 1,070 | 1,090 | 265,000 | 1,090 |
| 1992-03-17 | 1,060 | 1,080 | 1,050 | 1,070 | 206,000 | 1,070 |
| 1992-03-16 | 1,120 | 1,120 | 1,060 | 1,080 | 180,000 | 1,080 |
| 1992-03-13 | 1,060 | 1,100 | 1,060 | 1,100 | 366,000 | 1,100 |
| 1992-03-12 | 1,040 | 1,080 | 1,020 | 1,070 | 375,000 | 1,070 |
| 1992-03-11 | 1,070 | 1,080 | 1,050 | 1,060 | 238,000 | 1,060 |
| 1992-03-10 | 1,120 | 1,120 | 1,080 | 1,080 | 170,000 | 1,080 |
| 1992-03-09 | 1,140 | 1,140 | 1,120 | 1,130 | 157,000 | 1,130 |
| 1992-03-06 | 1,160 | 1,180 | 1,150 | 1,150 | 120,000 | 1,150 |
| 1992-03-05 | 1,200 | 1,200 | 1,150 | 1,160 | 161,000 | 1,160 |
| 1992-03-04 | 1,190 | 1,200 | 1,180 | 1,200 | 128,000 | 1,200 |
| 1992-03-03 | 1,190 | 1,190 | 1,170 | 1,190 | 196,000 | 1,190 |
| 1992-03-02 | 1,200 | 1,200 | 1,190 | 1,200 | 97,000 | 1,200 |
| 1992-02-28 | 1,210 | 1,210 | 1,190 | 1,200 | 128,000 | 1,200 |
| 1992-02-27 | 1,200 | 1,220 | 1,200 | 1,200 | 118,000 | 1,200 |
| 1992-02-26 | 1,200 | 1,220 | 1,200 | 1,210 | 98,000 | 1,210 |
| 1992-02-25 | 1,200 | 1,210 | 1,180 | 1,180 | 151,000 | 1,180 |
| 1992-02-24 | 1,220 | 1,220 | 1,210 | 1,210 | 86,000 | 1,210 |
| 1992-02-21 | 1,220 | 1,250 | 1,220 | 1,240 | 68,000 | 1,240 |
| 1992-02-20 | 1,200 | 1,220 | 1,200 | 1,210 | 100,000 | 1,210 |
| 1992-02-19 | 1,210 | 1,220 | 1,200 | 1,210 | 71,000 | 1,210 |
| 1992-02-18 | 1,210 | 1,230 | 1,210 | 1,220 | 88,000 | 1,220 |
| 1992-02-17 | 1,200 | 1,230 | 1,190 | 1,230 | 164,000 | 1,230 |
| 1992-02-14 | 1,250 | 1,260 | 1,190 | 1,200 | 124,000 | 1,200 |
| 1992-02-13 | 1,250 | 1,270 | 1,240 | 1,260 | 223,000 | 1,260 |
| 1992-02-12 | 1,270 | 1,270 | 1,250 | 1,260 | 266,000 | 1,260 |
| 1992-02-10 | 1,270 | 1,270 | 1,260 | 1,260 | 172,000 | 1,260 |
| 1992-02-07 | 1,270 | 1,290 | 1,270 | 1,270 | 257,000 | 1,270 |
| 1992-02-06 | 1,260 | 1,280 | 1,260 | 1,270 | 198,000 | 1,270 |
| 1992-02-05 | 1,280 | 1,290 | 1,260 | 1,260 | 349,000 | 1,260 |
| 1992-02-04 | 1,250 | 1,270 | 1,240 | 1,260 | 226,000 | 1,260 |
| 1992-02-03 | 1,260 | 1,290 | 1,250 | 1,250 | 80,000 | 1,250 |
| 1992-01-31 | 1,250 | 1,300 | 1,240 | 1,260 | 748,000 | 1,260 |
| 1992-01-30 | 1,230 | 1,250 | 1,220 | 1,250 | 391,000 | 1,250 |
| 1992-01-29 | 1,230 | 1,230 | 1,210 | 1,230 | 278,000 | 1,230 |
| 1992-01-28 | 1,220 | 1,220 | 1,190 | 1,210 | 161,000 | 1,210 |
| 1992-01-27 | 1,200 | 1,220 | 1,200 | 1,220 | 269,000 | 1,220 |
| 1992-01-24 | 1,230 | 1,230 | 1,170 | 1,190 | 449,000 | 1,190 |
| 1992-01-23 | 1,250 | 1,250 | 1,230 | 1,240 | 307,000 | 1,240 |
| 1992-01-22 | 1,240 | 1,250 | 1,220 | 1,250 | 314,000 | 1,250 |
| 1992-01-21 | 1,190 | 1,220 | 1,190 | 1,200 | 207,000 | 1,200 |
| 1992-01-20 | 1,210 | 1,210 | 1,190 | 1,210 | 80,000 | 1,210 |
| 1992-01-17 | 1,210 | 1,240 | 1,200 | 1,230 | 402,000 | 1,230 |
| 1992-01-16 | 1,230 | 1,240 | 1,210 | 1,210 | 239,000 | 1,210 |
| 1992-01-14 | 1,220 | 1,240 | 1,200 | 1,210 | 241,000 | 1,210 |
| 1992-01-13 | 1,230 | 1,230 | 1,220 | 1,230 | 390,000 | 1,230 |
| 1992-01-10 | 1,260 | 1,260 | 1,220 | 1,220 | 379,000 | 1,220 |
| 1992-01-09 | 1,280 | 1,280 | 1,250 | 1,260 | 286,000 | 1,260 |
| 1992-01-08 | 1,300 | 1,300 | 1,260 | 1,280 | 139,000 | 1,280 |
| 1992-01-07 | 1,310 | 1,320 | 1,290 | 1,300 | 74,000 | 1,300 |
| 1992-01-06 | 1,320 | 1,330 | 1,320 | 1,320 | 208,000 | 1,320 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
