6952 カシオ計算機(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,270 | 1,280 | 1,260 | 1,280 | 1,139,000 | 1,280 |
| 1991-12-27 | 1,280 | 1,290 | 1,250 | 1,260 | 510,000 | 1,260 |
| 1991-12-26 | 1,300 | 1,320 | 1,280 | 1,300 | 265,000 | 1,300 |
| 1991-12-25 | 1,320 | 1,320 | 1,300 | 1,310 | 455,000 | 1,310 |
| 1991-12-24 | 1,320 | 1,330 | 1,290 | 1,320 | 321,000 | 1,320 |
| 1991-12-20 | 1,300 | 1,300 | 1,270 | 1,300 | 254,000 | 1,300 |
| 1991-12-19 | 1,300 | 1,310 | 1,280 | 1,300 | 318,000 | 1,300 |
| 1991-12-18 | 1,300 | 1,300 | 1,290 | 1,290 | 187,000 | 1,290 |
| 1991-12-17 | 1,290 | 1,300 | 1,290 | 1,300 | 235,000 | 1,300 |
| 1991-12-16 | 1,300 | 1,300 | 1,260 | 1,290 | 200,000 | 1,290 |
| 1991-12-13 | 1,300 | 1,300 | 1,280 | 1,300 | 983,000 | 1,300 |
| 1991-12-12 | 1,260 | 1,290 | 1,260 | 1,270 | 64,000 | 1,270 |
| 1991-12-11 | 1,240 | 1,280 | 1,230 | 1,280 | 237,000 | 1,280 |
| 1991-12-10 | 1,260 | 1,270 | 1,240 | 1,240 | 146,000 | 1,240 |
| 1991-12-09 | 1,280 | 1,280 | 1,270 | 1,280 | 179,000 | 1,280 |
| 1991-12-06 | 1,300 | 1,300 | 1,280 | 1,280 | 72,000 | 1,280 |
| 1991-12-05 | 1,300 | 1,310 | 1,290 | 1,310 | 132,000 | 1,310 |
| 1991-12-04 | 1,300 | 1,310 | 1,280 | 1,310 | 230,000 | 1,310 |
| 1991-12-03 | 1,280 | 1,300 | 1,280 | 1,300 | 106,000 | 1,300 |
| 1991-12-02 | 1,280 | 1,300 | 1,280 | 1,280 | 93,000 | 1,280 |
| 1991-11-29 | 1,290 | 1,300 | 1,270 | 1,300 | 167,000 | 1,300 |
| 1991-11-28 | 1,270 | 1,300 | 1,270 | 1,290 | 227,000 | 1,290 |
| 1991-11-27 | 1,330 | 1,330 | 1,300 | 1,310 | 194,000 | 1,310 |
| 1991-11-26 | 1,320 | 1,330 | 1,280 | 1,330 | 744,000 | 1,330 |
| 1991-11-25 | 1,310 | 1,340 | 1,310 | 1,340 | 254,000 | 1,340 |
| 1991-11-22 | 1,330 | 1,330 | 1,310 | 1,320 | 197,000 | 1,320 |
| 1991-11-21 | 1,320 | 1,330 | 1,320 | 1,320 | 211,000 | 1,320 |
| 1991-11-20 | 1,310 | 1,330 | 1,310 | 1,330 | 382,000 | 1,330 |
| 1991-11-19 | 1,330 | 1,350 | 1,300 | 1,320 | 299,000 | 1,320 |
| 1991-11-18 | 1,280 | 1,320 | 1,280 | 1,320 | 251,000 | 1,320 |
| 1991-11-15 | 1,350 | 1,360 | 1,320 | 1,320 | 387,000 | 1,320 |
| 1991-11-14 | 1,350 | 1,350 | 1,330 | 1,340 | 164,000 | 1,340 |
| 1991-11-13 | 1,370 | 1,370 | 1,320 | 1,320 | 443,000 | 1,320 |
| 1991-11-12 | 1,350 | 1,360 | 1,330 | 1,350 | 888,000 | 1,350 |
| 1991-11-11 | 1,330 | 1,330 | 1,310 | 1,330 | 117,000 | 1,330 |
| 1991-11-08 | 1,350 | 1,350 | 1,320 | 1,330 | 128,000 | 1,330 |
| 1991-11-07 | 1,360 | 1,360 | 1,330 | 1,340 | 133,000 | 1,340 |
| 1991-11-06 | 1,360 | 1,360 | 1,350 | 1,360 | 144,000 | 1,360 |
| 1991-11-05 | 1,370 | 1,370 | 1,340 | 1,360 | 123,000 | 1,360 |
| 1991-11-01 | 1,370 | 1,380 | 1,340 | 1,350 | 134,000 | 1,350 |
| 1991-10-31 | 1,330 | 1,370 | 1,330 | 1,350 | 474,000 | 1,350 |
| 1991-10-30 | 1,340 | 1,350 | 1,330 | 1,330 | 277,000 | 1,330 |
| 1991-10-29 | 1,350 | 1,370 | 1,340 | 1,340 | 535,000 | 1,340 |
| 1991-10-28 | 1,340 | 1,350 | 1,330 | 1,340 | 166,000 | 1,340 |
| 1991-10-25 | 1,340 | 1,340 | 1,320 | 1,340 | 228,000 | 1,340 |
| 1991-10-24 | 1,350 | 1,370 | 1,320 | 1,350 | 444,000 | 1,350 |
| 1991-10-23 | 1,340 | 1,340 | 1,310 | 1,340 | 284,000 | 1,340 |
| 1991-10-22 | 1,360 | 1,360 | 1,330 | 1,330 | 182,000 | 1,330 |
| 1991-10-21 | 1,360 | 1,370 | 1,330 | 1,370 | 447,000 | 1,370 |
| 1991-10-18 | 1,380 | 1,390 | 1,360 | 1,380 | 262,000 | 1,380 |
| 1991-10-17 | 1,350 | 1,380 | 1,350 | 1,380 | 177,000 | 1,380 |
| 1991-10-16 | 1,360 | 1,360 | 1,350 | 1,350 | 207,000 | 1,350 |
| 1991-10-15 | 1,380 | 1,380 | 1,350 | 1,360 | 76,000 | 1,360 |
| 1991-10-14 | 1,340 | 1,360 | 1,330 | 1,360 | 114,000 | 1,360 |
| 1991-10-11 | 1,370 | 1,370 | 1,350 | 1,360 | 212,000 | 1,360 |
| 1991-10-09 | 1,330 | 1,360 | 1,330 | 1,360 | 396,000 | 1,360 |
| 1991-10-08 | 1,360 | 1,360 | 1,310 | 1,340 | 375,000 | 1,340 |
| 1991-10-07 | 1,370 | 1,380 | 1,360 | 1,370 | 353,000 | 1,370 |
| 1991-10-04 | 1,420 | 1,420 | 1,370 | 1,390 | 636,000 | 1,390 |
| 1991-10-03 | 1,420 | 1,430 | 1,400 | 1,430 | 637,000 | 1,430 |
| 1991-10-02 | 1,420 | 1,460 | 1,420 | 1,430 | 1,385,000 | 1,430 |
| 1991-10-01 | 1,420 | 1,430 | 1,400 | 1,410 | 343,000 | 1,410 |
| 1991-09-30 | 1,440 | 1,440 | 1,400 | 1,410 | 306,000 | 1,410 |
| 1991-09-27 | 1,440 | 1,450 | 1,420 | 1,440 | 702,000 | 1,440 |
| 1991-09-26 | 1,400 | 1,450 | 1,390 | 1,450 | 976,000 | 1,450 |
| 1991-09-25 | 1,390 | 1,400 | 1,360 | 1,390 | 409,000 | 1,390 |
| 1991-09-24 | 1,390 | 1,400 | 1,360 | 1,380 | 278,000 | 1,380 |
| 1991-09-20 | 1,400 | 1,410 | 1,370 | 1,370 | 456,000 | 1,370 |
| 1991-09-19 | 1,390 | 1,400 | 1,380 | 1,390 | 767,000 | 1,390 |
| 1991-09-18 | 1,360 | 1,410 | 1,350 | 1,390 | 849,000 | 1,390 |
| 1991-09-17 | 1,350 | 1,370 | 1,340 | 1,370 | 457,000 | 1,370 |
| 1991-09-13 | 1,350 | 1,350 | 1,330 | 1,350 | 404,000 | 1,350 |
| 1991-09-12 | 1,340 | 1,350 | 1,320 | 1,330 | 159,000 | 1,330 |
| 1991-09-11 | 1,320 | 1,340 | 1,320 | 1,340 | 225,000 | 1,340 |
| 1991-09-10 | 1,340 | 1,340 | 1,320 | 1,340 | 170,000 | 1,340 |
| 1991-09-09 | 1,310 | 1,340 | 1,310 | 1,320 | 466,000 | 1,320 |
| 1991-09-06 | 1,310 | 1,330 | 1,300 | 1,330 | 312,000 | 1,330 |
| 1991-09-05 | 1,310 | 1,310 | 1,300 | 1,310 | 194,000 | 1,310 |
| 1991-09-04 | 1,300 | 1,310 | 1,300 | 1,300 | 206,000 | 1,300 |
| 1991-09-03 | 1,300 | 1,320 | 1,300 | 1,320 | 151,000 | 1,320 |
| 1991-09-02 | 1,310 | 1,310 | 1,290 | 1,300 | 124,000 | 1,300 |
| 1991-08-30 | 1,290 | 1,300 | 1,280 | 1,300 | 270,000 | 1,300 |
| 1991-08-29 | 1,280 | 1,290 | 1,270 | 1,280 | 307,000 | 1,280 |
| 1991-08-28 | 1,280 | 1,290 | 1,260 | 1,270 | 305,000 | 1,270 |
| 1991-08-27 | 1,270 | 1,300 | 1,260 | 1,290 | 166,000 | 1,290 |
| 1991-08-26 | 1,300 | 1,300 | 1,270 | 1,280 | 168,000 | 1,280 |
| 1991-08-23 | 1,310 | 1,320 | 1,290 | 1,310 | 1,349,000 | 1,310 |
| 1991-08-22 | 1,320 | 1,370 | 1,300 | 1,370 | 701,000 | 1,370 |
| 1991-08-21 | 1,220 | 1,280 | 1,220 | 1,260 | 466,000 | 1,260 |
| 1991-08-20 | 1,170 | 1,240 | 1,140 | 1,240 | 536,000 | 1,240 |
| 1991-08-19 | 1,260 | 1,270 | 1,150 | 1,150 | 497,000 | 1,150 |
| 1991-08-16 | 1,310 | 1,310 | 1,280 | 1,280 | 319,000 | 1,280 |
| 1991-08-15 | 1,320 | 1,330 | 1,310 | 1,320 | 348,000 | 1,320 |
| 1991-08-14 | 1,300 | 1,340 | 1,290 | 1,320 | 402,000 | 1,320 |
| 1991-08-13 | 1,280 | 1,310 | 1,280 | 1,290 | 436,000 | 1,290 |
| 1991-08-12 | 1,330 | 1,340 | 1,290 | 1,290 | 238,000 | 1,290 |
| 1991-08-09 | 1,350 | 1,360 | 1,330 | 1,340 | 878,000 | 1,340 |
| 1991-08-08 | 1,370 | 1,370 | 1,330 | 1,330 | 1,099,000 | 1,330 |
| 1991-08-07 | 1,420 | 1,420 | 1,380 | 1,380 | 665,000 | 1,380 |
| 1991-08-06 | 1,420 | 1,420 | 1,400 | 1,400 | 707,000 | 1,400 |
| 1991-08-05 | 1,450 | 1,450 | 1,430 | 1,450 | 351,000 | 1,450 |
| 1991-08-02 | 1,440 | 1,470 | 1,440 | 1,460 | 347,000 | 1,460 |
| 1991-08-01 | 1,450 | 1,450 | 1,440 | 1,440 | 759,000 | 1,440 |
| 1991-07-31 | 1,460 | 1,480 | 1,440 | 1,460 | 1,328,000 | 1,460 |
| 1991-07-30 | 1,440 | 1,460 | 1,440 | 1,460 | 1,038,000 | 1,460 |
| 1991-07-29 | 1,450 | 1,450 | 1,440 | 1,450 | 240,000 | 1,450 |
| 1991-07-26 | 1,430 | 1,440 | 1,430 | 1,440 | 374,000 | 1,440 |
| 1991-07-25 | 1,460 | 1,470 | 1,430 | 1,440 | 769,000 | 1,440 |
| 1991-07-24 | 1,430 | 1,460 | 1,430 | 1,440 | 729,000 | 1,440 |
| 1991-07-23 | 1,440 | 1,450 | 1,430 | 1,440 | 479,000 | 1,440 |
| 1991-07-22 | 1,440 | 1,450 | 1,430 | 1,440 | 279,000 | 1,440 |
| 1991-07-19 | 1,480 | 1,480 | 1,450 | 1,460 | 637,000 | 1,460 |
| 1991-07-18 | 1,460 | 1,480 | 1,430 | 1,450 | 670,000 | 1,450 |
| 1991-07-17 | 1,490 | 1,490 | 1,450 | 1,450 | 434,000 | 1,450 |
| 1991-07-16 | 1,520 | 1,520 | 1,490 | 1,490 | 1,066,000 | 1,490 |
| 1991-07-15 | 1,490 | 1,520 | 1,480 | 1,520 | 832,000 | 1,520 |
| 1991-07-12 | 1,480 | 1,500 | 1,470 | 1,480 | 695,000 | 1,480 |
| 1991-07-11 | 1,500 | 1,510 | 1,480 | 1,500 | 1,252,000 | 1,500 |
| 1991-07-10 | 1,480 | 1,520 | 1,460 | 1,510 | 3,069,000 | 1,510 |
| 1991-07-09 | 1,450 | 1,470 | 1,390 | 1,470 | 2,693,000 | 1,470 |
| 1991-07-08 | 1,470 | 1,480 | 1,420 | 1,430 | 1,828,000 | 1,430 |
| 1991-07-05 | 1,500 | 1,510 | 1,460 | 1,480 | 1,692,000 | 1,480 |
| 1991-07-04 | 1,450 | 1,500 | 1,440 | 1,480 | 2,419,000 | 1,480 |
| 1991-07-03 | 1,510 | 1,520 | 1,470 | 1,480 | 2,267,000 | 1,480 |
| 1991-07-02 | 1,520 | 1,560 | 1,510 | 1,510 | 9,096,000 | 1,510 |
| 1991-07-01 | 1,470 | 1,520 | 1,450 | 1,500 | 3,033,000 | 1,500 |
| 1991-06-28 | 1,490 | 1,500 | 1,440 | 1,440 | 1,545,000 | 1,440 |
| 1991-06-27 | 1,470 | 1,500 | 1,460 | 1,470 | 3,733,000 | 1,470 |
| 1991-06-26 | 1,480 | 1,500 | 1,450 | 1,470 | 3,306,000 | 1,470 |
| 1991-06-25 | 1,400 | 1,460 | 1,380 | 1,460 | 941,000 | 1,460 |
| 1991-06-24 | 1,440 | 1,440 | 1,410 | 1,410 | 652,000 | 1,410 |
| 1991-06-21 | 1,410 | 1,450 | 1,410 | 1,430 | 801,000 | 1,430 |
| 1991-06-20 | 1,410 | 1,430 | 1,400 | 1,410 | 620,000 | 1,410 |
| 1991-06-19 | 1,450 | 1,450 | 1,400 | 1,400 | 1,253,000 | 1,400 |
| 1991-06-18 | 1,460 | 1,470 | 1,450 | 1,450 | 434,000 | 1,450 |
| 1991-06-17 | 1,480 | 1,480 | 1,450 | 1,460 | 555,000 | 1,460 |
| 1991-06-14 | 1,500 | 1,500 | 1,450 | 1,480 | 2,749,000 | 1,480 |
| 1991-06-13 | 1,440 | 1,490 | 1,430 | 1,490 | 4,737,000 | 1,490 |
| 1991-06-12 | 1,410 | 1,450 | 1,410 | 1,430 | 2,501,000 | 1,430 |
| 1991-06-11 | 1,400 | 1,410 | 1,380 | 1,390 | 388,000 | 1,390 |
| 1991-06-10 | 1,400 | 1,410 | 1,380 | 1,380 | 461,000 | 1,380 |
| 1991-06-07 | 1,380 | 1,410 | 1,370 | 1,410 | 836,000 | 1,410 |
| 1991-06-06 | 1,360 | 1,380 | 1,350 | 1,380 | 679,000 | 1,380 |
| 1991-06-05 | 1,390 | 1,420 | 1,360 | 1,370 | 971,000 | 1,370 |
| 1991-06-04 | 1,390 | 1,410 | 1,390 | 1,390 | 899,000 | 1,390 |
| 1991-06-03 | 1,390 | 1,410 | 1,380 | 1,400 | 1,565,000 | 1,400 |
| 1991-05-31 | 1,370 | 1,390 | 1,360 | 1,370 | 855,000 | 1,370 |
| 1991-05-30 | 1,340 | 1,360 | 1,340 | 1,340 | 674,000 | 1,340 |
| 1991-05-29 | 1,340 | 1,340 | 1,320 | 1,340 | 504,000 | 1,340 |
| 1991-05-28 | 1,340 | 1,350 | 1,320 | 1,320 | 399,000 | 1,320 |
| 1991-05-27 | 1,330 | 1,350 | 1,330 | 1,340 | 257,000 | 1,340 |
| 1991-05-24 | 1,360 | 1,370 | 1,340 | 1,340 | 842,000 | 1,340 |
| 1991-05-23 | 1,350 | 1,360 | 1,330 | 1,350 | 790,000 | 1,350 |
| 1991-05-22 | 1,370 | 1,370 | 1,320 | 1,340 | 1,146,000 | 1,340 |
| 1991-05-21 | 1,280 | 1,360 | 1,260 | 1,360 | 2,209,000 | 1,360 |
| 1991-05-20 | 1,300 | 1,300 | 1,280 | 1,290 | 144,000 | 1,290 |
| 1991-05-17 | 1,300 | 1,300 | 1,280 | 1,300 | 467,000 | 1,300 |
| 1991-05-16 | 1,280 | 1,290 | 1,270 | 1,270 | 349,000 | 1,270 |
| 1991-05-15 | 1,330 | 1,330 | 1,290 | 1,300 | 622,000 | 1,300 |
| 1991-05-14 | 1,320 | 1,350 | 1,310 | 1,340 | 1,038,000 | 1,340 |
| 1991-05-13 | 1,340 | 1,340 | 1,310 | 1,320 | 975,000 | 1,320 |
| 1991-05-10 | 1,330 | 1,340 | 1,330 | 1,340 | 1,378,000 | 1,340 |
| 1991-05-09 | 1,310 | 1,330 | 1,300 | 1,320 | 1,763,000 | 1,320 |
| 1991-05-08 | 1,330 | 1,340 | 1,300 | 1,300 | 2,719,000 | 1,300 |
| 1991-05-07 | 1,290 | 1,310 | 1,280 | 1,310 | 765,000 | 1,310 |
| 1991-05-02 | 1,310 | 1,310 | 1,260 | 1,260 | 815,000 | 1,260 |
| 1991-05-01 | 1,280 | 1,310 | 1,270 | 1,310 | 1,398,000 | 1,310 |
| 1991-04-30 | 1,280 | 1,280 | 1,260 | 1,260 | 316,000 | 1,260 |
| 1991-04-26 | 1,280 | 1,280 | 1,260 | 1,280 | 281,000 | 1,280 |
| 1991-04-25 | 1,310 | 1,320 | 1,270 | 1,280 | 1,813,000 | 1,280 |
| 1991-04-24 | 1,300 | 1,320 | 1,290 | 1,290 | 3,018,000 | 1,290 |
| 1991-04-23 | 1,250 | 1,300 | 1,240 | 1,290 | 1,942,000 | 1,290 |
| 1991-04-22 | 1,260 | 1,270 | 1,250 | 1,250 | 178,000 | 1,250 |
| 1991-04-19 | 1,270 | 1,290 | 1,260 | 1,270 | 983,000 | 1,270 |
| 1991-04-18 | 1,290 | 1,300 | 1,270 | 1,270 | 1,730,000 | 1,270 |
| 1991-04-17 | 1,270 | 1,300 | 1,270 | 1,290 | 1,542,000 | 1,290 |
| 1991-04-16 | 1,260 | 1,280 | 1,250 | 1,250 | 1,128,000 | 1,250 |
| 1991-04-15 | 1,260 | 1,270 | 1,240 | 1,250 | 555,000 | 1,250 |
| 1991-04-12 | 1,270 | 1,280 | 1,240 | 1,270 | 874,000 | 1,270 |
| 1991-04-11 | 1,260 | 1,270 | 1,250 | 1,270 | 871,000 | 1,270 |
| 1991-04-10 | 1,260 | 1,290 | 1,260 | 1,260 | 1,119,000 | 1,260 |
| 1991-04-09 | 1,280 | 1,310 | 1,270 | 1,270 | 3,646,000 | 1,270 |
| 1991-04-08 | 1,240 | 1,280 | 1,230 | 1,270 | 2,716,000 | 1,270 |
| 1991-04-05 | 1,230 | 1,250 | 1,220 | 1,240 | 2,011,000 | 1,240 |
| 1991-04-04 | 1,230 | 1,230 | 1,210 | 1,230 | 1,193,000 | 1,230 |
| 1991-04-03 | 1,180 | 1,220 | 1,170 | 1,220 | 1,025,000 | 1,220 |
| 1991-04-02 | 1,150 | 1,170 | 1,150 | 1,160 | 215,000 | 1,160 |
| 1991-04-01 | 1,170 | 1,170 | 1,150 | 1,170 | 180,000 | 1,170 |
| 1991-03-29 | 1,170 | 1,170 | 1,150 | 1,170 | 185,000 | 1,170 |
| 1991-03-28 | 1,130 | 1,170 | 1,130 | 1,170 | 300,000 | 1,170 |
| 1991-03-27 | 1,150 | 1,160 | 1,130 | 1,140 | 279,000 | 1,140 |
| 1991-03-26 | 1,120 | 1,150 | 1,120 | 1,150 | 252,000 | 1,150 |
| 1991-03-25 | 1,150 | 1,150 | 1,130 | 1,130 | 490,000 | 1,130 |
| 1991-03-22 | 1,160 | 1,170 | 1,130 | 1,150 | 636,000 | 1,150 |
| 1991-03-20 | 1,170 | 1,180 | 1,150 | 1,160 | 465,000 | 1,160 |
| 1991-03-19 | 1,190 | 1,210 | 1,190 | 1,200 | 573,000 | 1,200 |
| 1991-03-18 | 1,220 | 1,230 | 1,200 | 1,200 | 310,000 | 1,200 |
| 1991-03-15 | 1,180 | 1,220 | 1,180 | 1,220 | 679,000 | 1,220 |
| 1991-03-14 | 1,190 | 1,200 | 1,180 | 1,200 | 214,000 | 1,200 |
| 1991-03-13 | 1,200 | 1,220 | 1,180 | 1,190 | 643,000 | 1,190 |
| 1991-03-12 | 1,210 | 1,220 | 1,200 | 1,210 | 480,000 | 1,210 |
| 1991-03-11 | 1,210 | 1,230 | 1,210 | 1,210 | 410,000 | 1,210 |
| 1991-03-08 | 1,200 | 1,220 | 1,190 | 1,210 | 667,000 | 1,210 |
| 1991-03-07 | 1,230 | 1,250 | 1,210 | 1,210 | 1,224,000 | 1,210 |
| 1991-03-06 | 1,230 | 1,250 | 1,210 | 1,250 | 2,513,000 | 1,250 |
| 1991-03-05 | 1,180 | 1,210 | 1,180 | 1,190 | 2,492,000 | 1,190 |
| 1991-03-04 | 1,130 | 1,160 | 1,120 | 1,160 | 347,000 | 1,160 |
| 1991-03-01 | 1,140 | 1,140 | 1,110 | 1,120 | 354,000 | 1,120 |
| 1991-02-28 | 1,150 | 1,160 | 1,140 | 1,140 | 565,000 | 1,140 |
| 1991-02-27 | 1,130 | 1,160 | 1,130 | 1,130 | 485,000 | 1,130 |
| 1991-02-26 | 1,190 | 1,190 | 1,150 | 1,160 | 1,182,000 | 1,160 |
| 1991-02-25 | 1,100 | 1,190 | 1,100 | 1,190 | 2,117,000 | 1,190 |
| 1991-02-22 | 1,120 | 1,130 | 1,090 | 1,130 | 671,000 | 1,130 |
| 1991-02-21 | 1,080 | 1,120 | 1,080 | 1,120 | 504,000 | 1,120 |
| 1991-02-20 | 1,100 | 1,120 | 1,080 | 1,120 | 424,000 | 1,120 |
| 1991-02-19 | 1,140 | 1,140 | 1,110 | 1,120 | 637,000 | 1,120 |
| 1991-02-18 | 1,120 | 1,140 | 1,110 | 1,140 | 1,605,000 | 1,140 |
| 1991-02-15 | 1,050 | 1,100 | 1,050 | 1,100 | 1,627,000 | 1,100 |
| 1991-02-14 | 1,070 | 1,090 | 1,050 | 1,070 | 1,180,000 | 1,070 |
| 1991-02-13 | 999 | 1,090 | 996 | 1,070 | 2,014,000 | 1,070 |
| 1991-02-12 | 980 | 1,010 | 977 | 993 | 638,000 | 993 |
| 1991-02-08 | 941 | 965 | 941 | 965 | 312,000 | 965 |
| 1991-02-07 | 950 | 958 | 950 | 957 | 199,000 | 957 |
| 1991-02-06 | 974 | 975 | 965 | 969 | 322,000 | 969 |
| 1991-02-05 | 940 | 964 | 935 | 964 | 555,000 | 964 |
| 1991-02-04 | 949 | 949 | 938 | 940 | 175,000 | 940 |
| 1991-02-01 | 941 | 949 | 936 | 949 | 88,000 | 949 |
| 1991-01-31 | 951 | 961 | 950 | 950 | 144,000 | 950 |
| 1991-01-30 | 940 | 950 | 932 | 950 | 140,000 | 950 |
| 1991-01-29 | 940 | 950 | 928 | 950 | 165,000 | 950 |
| 1991-01-28 | 944 | 944 | 930 | 930 | 243,000 | 930 |
| 1991-01-25 | 950 | 950 | 941 | 942 | 190,000 | 942 |
| 1991-01-24 | 949 | 950 | 931 | 950 | 200,000 | 950 |
| 1991-01-23 | 950 | 950 | 940 | 940 | 408,000 | 940 |
| 1991-01-22 | 958 | 965 | 955 | 955 | 186,000 | 955 |
| 1991-01-21 | 960 | 965 | 957 | 960 | 244,000 | 960 |
| 1991-01-18 | 974 | 974 | 950 | 970 | 650,000 | 970 |
| 1991-01-17 | 911 | 965 | 911 | 965 | 201,000 | 965 |
| 1991-01-16 | 960 | 960 | 921 | 921 | 231,000 | 921 |
| 1991-01-14 | 970 | 970 | 959 | 965 | 207,000 | 965 |
| 1991-01-11 | 955 | 975 | 944 | 975 | 165,000 | 975 |
| 1991-01-10 | 930 | 956 | 920 | 956 | 121,000 | 956 |
| 1991-01-09 | 956 | 956 | 930 | 930 | 163,000 | 930 |
| 1991-01-08 | 976 | 976 | 955 | 959 | 159,000 | 959 |
| 1991-01-07 | 980 | 980 | 966 | 966 | 129,000 | 966 |
| 1991-01-04 | 973 | 973 | 963 | 970 | 82,000 | 970 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
