6952 カシオ計算機(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,350 | 1,370 | 1,330 | 1,350 | 119,000 | 1,350 |
| 1988-12-27 | 1,350 | 1,380 | 1,330 | 1,340 | 321,000 | 1,340 |
| 1988-12-26 | 1,390 | 1,390 | 1,350 | 1,350 | 231,000 | 1,350 |
| 1988-12-24 | 1,350 | 1,390 | 1,350 | 1,370 | 487,000 | 1,370 |
| 1988-12-23 | 1,350 | 1,350 | 1,320 | 1,350 | 351,000 | 1,350 |
| 1988-12-22 | 1,350 | 1,370 | 1,330 | 1,330 | 333,000 | 1,330 |
| 1988-12-21 | 1,370 | 1,370 | 1,350 | 1,350 | 450,000 | 1,350 |
| 1988-12-20 | 1,390 | 1,400 | 1,360 | 1,360 | 1,261,000 | 1,360 |
| 1988-12-19 | 1,350 | 1,380 | 1,340 | 1,380 | 940,000 | 1,380 |
| 1988-12-16 | 1,350 | 1,360 | 1,330 | 1,350 | 836,000 | 1,350 |
| 1988-12-15 | 1,340 | 1,380 | 1,330 | 1,350 | 1,032,000 | 1,350 |
| 1988-12-14 | 1,300 | 1,340 | 1,300 | 1,330 | 737,000 | 1,330 |
| 1988-12-13 | 1,310 | 1,310 | 1,290 | 1,290 | 139,000 | 1,290 |
| 1988-12-12 | 1,300 | 1,310 | 1,280 | 1,290 | 231,000 | 1,290 |
| 1988-12-09 | 1,300 | 1,300 | 1,280 | 1,280 | 242,000 | 1,280 |
| 1988-12-08 | 1,280 | 1,300 | 1,280 | 1,300 | 163,000 | 1,300 |
| 1988-12-07 | 1,290 | 1,300 | 1,280 | 1,300 | 268,000 | 1,300 |
| 1988-12-06 | 1,300 | 1,310 | 1,270 | 1,280 | 110,000 | 1,280 |
| 1988-12-05 | 1,260 | 1,310 | 1,250 | 1,310 | 125,000 | 1,310 |
| 1988-12-03 | 1,270 | 1,290 | 1,240 | 1,280 | 355,000 | 1,280 |
| 1988-12-02 | 1,270 | 1,300 | 1,260 | 1,290 | 328,000 | 1,290 |
| 1988-12-01 | 1,310 | 1,310 | 1,260 | 1,270 | 329,000 | 1,270 |
| 1988-11-30 | 1,300 | 1,320 | 1,290 | 1,290 | 261,000 | 1,290 |
| 1988-11-29 | 1,310 | 1,310 | 1,290 | 1,300 | 147,000 | 1,300 |
| 1988-11-28 | 1,310 | 1,310 | 1,280 | 1,290 | 119,000 | 1,290 |
| 1988-11-26 | 1,330 | 1,330 | 1,280 | 1,280 | 156,000 | 1,280 |
| 1988-11-25 | 1,270 | 1,340 | 1,270 | 1,330 | 599,000 | 1,330 |
| 1988-11-24 | 1,280 | 1,290 | 1,260 | 1,260 | 281,000 | 1,260 |
| 1988-11-22 | 1,260 | 1,280 | 1,250 | 1,260 | 139,000 | 1,260 |
| 1988-11-21 | 1,280 | 1,300 | 1,250 | 1,250 | 140,000 | 1,250 |
| 1988-11-18 | 1,310 | 1,320 | 1,270 | 1,300 | 375,000 | 1,300 |
| 1988-11-17 | 1,260 | 1,320 | 1,250 | 1,300 | 737,000 | 1,300 |
| 1988-11-16 | 1,270 | 1,280 | 1,240 | 1,260 | 360,000 | 1,260 |
| 1988-11-15 | 1,240 | 1,240 | 1,210 | 1,240 | 78,000 | 1,240 |
| 1988-11-14 | 1,250 | 1,250 | 1,210 | 1,210 | 95,000 | 1,210 |
| 1988-11-11 | 1,250 | 1,250 | 1,210 | 1,220 | 247,000 | 1,220 |
| 1988-11-10 | 1,250 | 1,250 | 1,210 | 1,240 | 226,000 | 1,240 |
| 1988-11-09 | 1,260 | 1,290 | 1,250 | 1,260 | 490,000 | 1,260 |
| 1988-11-08 | 1,220 | 1,240 | 1,210 | 1,240 | 205,000 | 1,240 |
| 1988-11-07 | 1,190 | 1,210 | 1,180 | 1,210 | 185,000 | 1,210 |
| 1988-11-05 | 1,200 | 1,200 | 1,190 | 1,190 | 156,000 | 1,190 |
| 1988-11-04 | 1,220 | 1,230 | 1,200 | 1,200 | 177,000 | 1,200 |
| 1988-11-02 | 1,250 | 1,250 | 1,200 | 1,200 | 151,000 | 1,200 |
| 1988-11-01 | 1,220 | 1,270 | 1,210 | 1,240 | 175,000 | 1,240 |
| 1988-10-31 | 1,170 | 1,210 | 1,170 | 1,200 | 340,000 | 1,200 |
| 1988-10-29 | 1,160 | 1,180 | 1,150 | 1,150 | 192,000 | 1,150 |
| 1988-10-28 | 1,190 | 1,190 | 1,140 | 1,160 | 522,000 | 1,160 |
| 1988-10-27 | 1,200 | 1,220 | 1,190 | 1,190 | 510,000 | 1,190 |
| 1988-10-26 | 1,190 | 1,230 | 1,190 | 1,220 | 107,000 | 1,220 |
| 1988-10-25 | 1,190 | 1,220 | 1,190 | 1,190 | 197,000 | 1,190 |
| 1988-10-24 | 1,220 | 1,240 | 1,200 | 1,210 | 140,000 | 1,210 |
| 1988-10-22 | 1,260 | 1,260 | 1,240 | 1,240 | 71,000 | 1,240 |
| 1988-10-21 | 1,280 | 1,280 | 1,240 | 1,240 | 137,000 | 1,240 |
| 1988-10-20 | 1,290 | 1,290 | 1,260 | 1,270 | 92,000 | 1,270 |
| 1988-10-19 | 1,290 | 1,300 | 1,280 | 1,290 | 74,000 | 1,290 |
| 1988-10-18 | 1,300 | 1,310 | 1,280 | 1,280 | 183,000 | 1,280 |
| 1988-10-17 | 1,290 | 1,320 | 1,280 | 1,300 | 405,000 | 1,300 |
| 1988-10-14 | 1,270 | 1,300 | 1,240 | 1,270 | 374,000 | 1,270 |
| 1988-10-13 | 1,300 | 1,300 | 1,240 | 1,290 | 272,000 | 1,290 |
| 1988-10-12 | 1,340 | 1,340 | 1,300 | 1,310 | 139,000 | 1,310 |
| 1988-10-11 | 1,340 | 1,380 | 1,340 | 1,350 | 244,000 | 1,350 |
| 1988-10-07 | 1,300 | 1,340 | 1,300 | 1,330 | 243,000 | 1,330 |
| 1988-10-06 | 1,330 | 1,340 | 1,300 | 1,340 | 279,000 | 1,340 |
| 1988-10-05 | 1,360 | 1,370 | 1,320 | 1,370 | 186,000 | 1,370 |
| 1988-10-04 | 1,360 | 1,390 | 1,340 | 1,390 | 243,000 | 1,390 |
| 1988-10-03 | 1,380 | 1,390 | 1,370 | 1,380 | 148,000 | 1,380 |
| 1988-10-01 | 1,380 | 1,400 | 1,370 | 1,400 | 89,000 | 1,400 |
| 1988-09-30 | 1,390 | 1,410 | 1,370 | 1,380 | 336,000 | 1,380 |
| 1988-09-29 | 1,420 | 1,420 | 1,370 | 1,410 | 261,000 | 1,410 |
| 1988-09-28 | 1,400 | 1,430 | 1,380 | 1,410 | 473,000 | 1,410 |
| 1988-09-27 | 1,410 | 1,430 | 1,400 | 1,420 | 362,000 | 1,420 |
| 1988-09-26 | 1,410 | 1,420 | 1,410 | 1,410 | 374,000 | 1,410 |
| 1988-09-24 | 1,410 | 1,440 | 1,410 | 1,430 | 217,000 | 1,430 |
| 1988-09-22 | 1,410 | 1,450 | 1,400 | 1,450 | 273,000 | 1,450 |
| 1988-09-21 | 1,430 | 1,440 | 1,400 | 1,420 | 347,000 | 1,420 |
| 1988-09-20 | 1,440 | 1,460 | 1,410 | 1,410 | 693,000 | 1,410 |
| 1988-09-19 | 1,440 | 1,480 | 1,440 | 1,460 | 852,000 | 1,460 |
| 1988-09-16 | 1,400 | 1,440 | 1,400 | 1,440 | 423,000 | 1,440 |
| 1988-09-14 | 1,420 | 1,430 | 1,400 | 1,420 | 516,000 | 1,420 |
| 1988-09-13 | 1,420 | 1,430 | 1,420 | 1,420 | 490,000 | 1,420 |
| 1988-09-12 | 1,430 | 1,430 | 1,400 | 1,420 | 382,000 | 1,420 |
| 1988-09-09 | 1,440 | 1,440 | 1,410 | 1,410 | 506,000 | 1,410 |
| 1988-09-08 | 1,430 | 1,450 | 1,430 | 1,440 | 583,000 | 1,440 |
| 1988-09-07 | 1,420 | 1,450 | 1,410 | 1,440 | 509,000 | 1,440 |
| 1988-09-06 | 1,410 | 1,420 | 1,410 | 1,420 | 308,000 | 1,420 |
| 1988-09-05 | 1,410 | 1,430 | 1,400 | 1,420 | 234,000 | 1,420 |
| 1988-09-03 | 1,450 | 1,470 | 1,400 | 1,400 | 566,000 | 1,400 |
| 1988-09-02 | 1,370 | 1,450 | 1,360 | 1,440 | 644,000 | 1,440 |
| 1988-09-01 | 1,380 | 1,400 | 1,360 | 1,370 | 855,000 | 1,370 |
| 1988-08-31 | 1,400 | 1,400 | 1,370 | 1,390 | 438,000 | 1,390 |
| 1988-08-30 | 1,400 | 1,420 | 1,360 | 1,380 | 475,000 | 1,380 |
| 1988-08-29 | 1,440 | 1,460 | 1,400 | 1,400 | 613,000 | 1,400 |
| 1988-08-27 | 1,440 | 1,470 | 1,430 | 1,450 | 464,000 | 1,450 |
| 1988-08-26 | 1,460 | 1,460 | 1,420 | 1,420 | 956,000 | 1,420 |
| 1988-08-25 | 1,500 | 1,500 | 1,460 | 1,470 | 751,000 | 1,470 |
| 1988-08-24 | 1,530 | 1,550 | 1,460 | 1,460 | 1,156,000 | 1,460 |
| 1988-08-23 | 1,490 | 1,590 | 1,480 | 1,520 | 7,112,000 | 1,520 |
| 1988-08-22 | 1,560 | 1,580 | 1,510 | 1,510 | 7,963,000 | 1,510 |
| 1988-08-19 | 1,650 | 1,650 | 1,650 | 1,650 | 12,907,000 | 1,650 |
| 1988-08-18 | 1,450 | 1,450 | 1,450 | 1,450 | 3,871,000 | 1,450 |
| 1988-08-17 | 1,270 | 1,270 | 1,240 | 1,250 | 58,000 | 1,250 |
| 1988-08-16 | 1,250 | 1,270 | 1,250 | 1,250 | 158,000 | 1,250 |
| 1988-08-15 | 1,270 | 1,280 | 1,250 | 1,250 | 111,000 | 1,250 |
| 1988-08-12 | 1,270 | 1,290 | 1,270 | 1,270 | 235,000 | 1,270 |
| 1988-08-11 | 1,240 | 1,280 | 1,240 | 1,270 | 127,000 | 1,270 |
| 1988-08-10 | 1,260 | 1,280 | 1,230 | 1,240 | 321,000 | 1,240 |
| 1988-08-09 | 1,280 | 1,290 | 1,270 | 1,280 | 246,000 | 1,280 |
| 1988-08-08 | 1,300 | 1,300 | 1,280 | 1,290 | 383,000 | 1,290 |
| 1988-08-06 | 1,290 | 1,300 | 1,280 | 1,300 | 214,000 | 1,300 |
| 1988-08-05 | 1,280 | 1,290 | 1,270 | 1,290 | 201,000 | 1,290 |
| 1988-08-04 | 1,270 | 1,290 | 1,270 | 1,290 | 291,000 | 1,290 |
| 1988-08-03 | 1,290 | 1,300 | 1,280 | 1,290 | 375,000 | 1,290 |
| 1988-08-02 | 1,280 | 1,300 | 1,270 | 1,300 | 408,000 | 1,300 |
| 1988-08-01 | 1,290 | 1,290 | 1,270 | 1,280 | 155,000 | 1,280 |
| 1988-07-30 | 1,280 | 1,290 | 1,270 | 1,280 | 130,000 | 1,280 |
| 1988-07-29 | 1,300 | 1,310 | 1,270 | 1,290 | 507,000 | 1,290 |
| 1988-07-28 | 1,270 | 1,290 | 1,260 | 1,290 | 372,000 | 1,290 |
| 1988-07-27 | 1,280 | 1,290 | 1,260 | 1,260 | 295,000 | 1,260 |
| 1988-07-26 | 1,270 | 1,280 | 1,250 | 1,260 | 274,000 | 1,260 |
| 1988-07-25 | 1,300 | 1,310 | 1,260 | 1,260 | 503,000 | 1,260 |
| 1988-07-23 | 1,250 | 1,300 | 1,250 | 1,290 | 146,000 | 1,290 |
| 1988-07-22 | 1,280 | 1,280 | 1,250 | 1,260 | 243,000 | 1,260 |
| 1988-07-21 | 1,310 | 1,310 | 1,270 | 1,290 | 573,000 | 1,290 |
| 1988-07-20 | 1,250 | 1,320 | 1,240 | 1,300 | 1,109,000 | 1,300 |
| 1988-07-19 | 1,240 | 1,260 | 1,240 | 1,250 | 237,000 | 1,250 |
| 1988-07-18 | 1,240 | 1,260 | 1,240 | 1,250 | 105,000 | 1,250 |
| 1988-07-15 | 1,250 | 1,280 | 1,230 | 1,240 | 456,000 | 1,240 |
| 1988-07-14 | 1,230 | 1,240 | 1,220 | 1,230 | 212,000 | 1,230 |
| 1988-07-13 | 1,230 | 1,240 | 1,220 | 1,240 | 127,000 | 1,240 |
| 1988-07-12 | 1,240 | 1,250 | 1,220 | 1,240 | 225,000 | 1,240 |
| 1988-07-11 | 1,250 | 1,270 | 1,240 | 1,250 | 158,000 | 1,250 |
| 1988-07-08 | 1,260 | 1,270 | 1,240 | 1,250 | 196,000 | 1,250 |
| 1988-07-07 | 1,260 | 1,280 | 1,250 | 1,260 | 479,000 | 1,260 |
| 1988-07-06 | 1,250 | 1,270 | 1,230 | 1,260 | 482,000 | 1,260 |
| 1988-07-05 | 1,260 | 1,270 | 1,230 | 1,230 | 308,000 | 1,230 |
| 1988-07-04 | 1,250 | 1,270 | 1,250 | 1,250 | 24,000 | 1,250 |
| 1988-07-02 | 1,240 | 1,280 | 1,240 | 1,270 | 166,000 | 1,270 |
| 1988-07-01 | 1,250 | 1,270 | 1,240 | 1,240 | 95,000 | 1,240 |
| 1988-06-30 | 1,280 | 1,280 | 1,250 | 1,250 | 243,000 | 1,250 |
| 1988-06-29 | 1,250 | 1,290 | 1,240 | 1,290 | 1,000,000 | 1,290 |
| 1988-06-28 | 1,220 | 1,230 | 1,200 | 1,210 | 337,000 | 1,210 |
| 1988-06-27 | 1,230 | 1,240 | 1,220 | 1,240 | 61,000 | 1,240 |
| 1988-06-25 | 1,230 | 1,260 | 1,220 | 1,220 | 84,000 | 1,220 |
| 1988-06-24 | 1,250 | 1,260 | 1,220 | 1,220 | 195,000 | 1,220 |
| 1988-06-23 | 1,260 | 1,260 | 1,240 | 1,240 | 281,000 | 1,240 |
| 1988-06-22 | 1,250 | 1,250 | 1,230 | 1,230 | 160,000 | 1,230 |
| 1988-06-21 | 1,230 | 1,260 | 1,220 | 1,230 | 132,000 | 1,230 |
| 1988-06-20 | 1,260 | 1,270 | 1,210 | 1,210 | 263,000 | 1,210 |
| 1988-06-17 | 1,260 | 1,260 | 1,230 | 1,250 | 484,000 | 1,250 |
| 1988-06-16 | 1,270 | 1,270 | 1,260 | 1,260 | 135,000 | 1,260 |
| 1988-06-15 | 1,290 | 1,300 | 1,270 | 1,280 | 259,000 | 1,280 |
| 1988-06-14 | 1,270 | 1,270 | 1,260 | 1,260 | 90,000 | 1,260 |
| 1988-06-13 | 1,280 | 1,280 | 1,250 | 1,270 | 122,000 | 1,270 |
| 1988-06-10 | 1,230 | 1,270 | 1,230 | 1,250 | 282,000 | 1,250 |
| 1988-06-09 | 1,260 | 1,280 | 1,250 | 1,250 | 238,000 | 1,250 |
| 1988-06-08 | 1,270 | 1,270 | 1,250 | 1,250 | 215,000 | 1,250 |
| 1988-06-07 | 1,280 | 1,280 | 1,250 | 1,250 | 256,000 | 1,250 |
| 1988-06-06 | 1,280 | 1,290 | 1,270 | 1,280 | 400,000 | 1,280 |
| 1988-06-04 | 1,280 | 1,280 | 1,270 | 1,280 | 133,000 | 1,280 |
| 1988-06-03 | 1,270 | 1,280 | 1,260 | 1,270 | 501,000 | 1,270 |
| 1988-06-02 | 1,280 | 1,290 | 1,250 | 1,250 | 217,000 | 1,250 |
| 1988-06-01 | 1,260 | 1,300 | 1,250 | 1,260 | 231,000 | 1,260 |
| 1988-05-31 | 1,230 | 1,240 | 1,220 | 1,240 | 105,000 | 1,240 |
| 1988-05-30 | 1,220 | 1,250 | 1,220 | 1,230 | 164,000 | 1,230 |
| 1988-05-28 | 1,230 | 1,250 | 1,220 | 1,220 | 164,000 | 1,220 |
| 1988-05-27 | 1,250 | 1,250 | 1,230 | 1,230 | 318,000 | 1,230 |
| 1988-05-26 | 1,270 | 1,270 | 1,240 | 1,240 | 250,000 | 1,240 |
| 1988-05-25 | 1,260 | 1,270 | 1,250 | 1,250 | 297,000 | 1,250 |
| 1988-05-24 | 1,280 | 1,290 | 1,240 | 1,240 | 159,000 | 1,240 |
| 1988-05-23 | 1,280 | 1,280 | 1,260 | 1,270 | 221,000 | 1,270 |
| 1988-05-20 | 1,280 | 1,290 | 1,270 | 1,270 | 65,000 | 1,270 |
| 1988-05-19 | 1,290 | 1,300 | 1,280 | 1,280 | 195,000 | 1,280 |
| 1988-05-18 | 1,310 | 1,320 | 1,300 | 1,300 | 381,000 | 1,300 |
| 1988-05-17 | 1,300 | 1,320 | 1,280 | 1,300 | 360,000 | 1,300 |
| 1988-05-16 | 1,290 | 1,290 | 1,270 | 1,280 | 231,000 | 1,280 |
| 1988-05-13 | 1,270 | 1,280 | 1,250 | 1,250 | 458,000 | 1,250 |
| 1988-05-12 | 1,250 | 1,280 | 1,250 | 1,250 | 548,000 | 1,250 |
| 1988-05-11 | 1,300 | 1,310 | 1,290 | 1,290 | 234,000 | 1,290 |
| 1988-05-10 | 1,280 | 1,310 | 1,270 | 1,290 | 401,000 | 1,290 |
| 1988-05-09 | 1,320 | 1,330 | 1,300 | 1,300 | 319,000 | 1,300 |
| 1988-05-07 | 1,320 | 1,330 | 1,300 | 1,320 | 203,000 | 1,320 |
| 1988-05-06 | 1,320 | 1,330 | 1,300 | 1,310 | 1,123,000 | 1,310 |
| 1988-05-02 | 1,320 | 1,320 | 1,290 | 1,300 | 587,000 | 1,300 |
| 1988-04-30 | 1,290 | 1,300 | 1,280 | 1,300 | 341,000 | 1,300 |
| 1988-04-28 | 1,280 | 1,300 | 1,260 | 1,290 | 587,000 | 1,290 |
| 1988-04-27 | 1,270 | 1,280 | 1,250 | 1,280 | 300,000 | 1,280 |
| 1988-04-26 | 1,280 | 1,290 | 1,260 | 1,280 | 322,000 | 1,280 |
| 1988-04-25 | 1,260 | 1,290 | 1,250 | 1,290 | 356,000 | 1,290 |
| 1988-04-23 | 1,250 | 1,260 | 1,240 | 1,250 | 137,000 | 1,250 |
| 1988-04-22 | 1,250 | 1,260 | 1,230 | 1,260 | 255,000 | 1,260 |
| 1988-04-21 | 1,250 | 1,260 | 1,240 | 1,240 | 154,000 | 1,240 |
| 1988-04-20 | 1,250 | 1,260 | 1,230 | 1,240 | 108,000 | 1,240 |
| 1988-04-19 | 1,260 | 1,270 | 1,230 | 1,260 | 213,000 | 1,260 |
| 1988-04-18 | 1,250 | 1,270 | 1,250 | 1,260 | 64,000 | 1,260 |
| 1988-04-15 | 1,250 | 1,260 | 1,250 | 1,250 | 419,000 | 1,250 |
| 1988-04-14 | 1,280 | 1,290 | 1,270 | 1,290 | 349,000 | 1,290 |
| 1988-04-13 | 1,300 | 1,300 | 1,280 | 1,280 | 490,000 | 1,280 |
| 1988-04-12 | 1,260 | 1,290 | 1,250 | 1,290 | 301,000 | 1,290 |
| 1988-04-11 | 1,260 | 1,270 | 1,240 | 1,260 | 399,000 | 1,260 |
| 1988-04-08 | 1,250 | 1,260 | 1,230 | 1,240 | 837,000 | 1,240 |
| 1988-04-07 | 1,260 | 1,260 | 1,240 | 1,250 | 533,000 | 1,250 |
| 1988-04-06 | 1,250 | 1,250 | 1,230 | 1,240 | 505,000 | 1,240 |
| 1988-04-05 | 1,240 | 1,250 | 1,230 | 1,250 | 207,000 | 1,250 |
| 1988-04-04 | 1,260 | 1,270 | 1,240 | 1,260 | 243,000 | 1,260 |
| 1988-04-02 | 1,240 | 1,250 | 1,240 | 1,240 | 55,000 | 1,240 |
| 1988-04-01 | 1,260 | 1,270 | 1,240 | 1,240 | 381,000 | 1,240 |
| 1988-03-31 | 1,240 | 1,270 | 1,240 | 1,260 | 129,000 | 1,260 |
| 1988-03-30 | 1,250 | 1,260 | 1,230 | 1,240 | 499,000 | 1,240 |
| 1988-03-29 | 1,240 | 1,250 | 1,220 | 1,230 | 278,000 | 1,230 |
| 1988-03-28 | 1,230 | 1,250 | 1,220 | 1,240 | 314,000 | 1,240 |
| 1988-03-26 | 1,240 | 1,260 | 1,220 | 1,260 | 270,000 | 1,260 |
| 1988-03-25 | 1,250 | 1,260 | 1,240 | 1,260 | 146,000 | 1,260 |
| 1988-03-24 | 1,270 | 1,280 | 1,260 | 1,270 | 232,000 | 1,270 |
| 1988-03-23 | 1,280 | 1,280 | 1,270 | 1,280 | 283,000 | 1,280 |
| 1988-03-22 | 1,290 | 1,300 | 1,280 | 1,290 | 170,000 | 1,290 |
| 1988-03-18 | 1,310 | 1,320 | 1,300 | 1,300 | 320,000 | 1,300 |
| 1988-03-17 | 1,290 | 1,300 | 1,280 | 1,290 | 358,000 | 1,290 |
| 1988-03-16 | 1,270 | 1,290 | 1,270 | 1,290 | 204,000 | 1,290 |
| 1988-03-15 | 1,260 | 1,280 | 1,260 | 1,260 | 196,000 | 1,260 |
| 1988-03-14 | 1,270 | 1,280 | 1,250 | 1,260 | 230,000 | 1,260 |
| 1988-03-11 | 1,300 | 1,300 | 1,280 | 1,290 | 231,000 | 1,290 |
| 1988-03-10 | 1,300 | 1,310 | 1,290 | 1,300 | 580,000 | 1,300 |
| 1988-03-09 | 1,310 | 1,320 | 1,280 | 1,310 | 727,000 | 1,310 |
| 1988-03-08 | 1,340 | 1,340 | 1,300 | 1,310 | 313,000 | 1,310 |
| 1988-03-07 | 1,320 | 1,350 | 1,310 | 1,330 | 591,000 | 1,330 |
| 1988-03-05 | 1,340 | 1,350 | 1,320 | 1,320 | 566,000 | 1,320 |
| 1988-03-04 | 1,300 | 1,370 | 1,300 | 1,350 | 3,098,000 | 1,350 |
| 1988-03-03 | 1,290 | 1,310 | 1,280 | 1,310 | 1,521,000 | 1,310 |
| 1988-03-02 | 1,260 | 1,270 | 1,250 | 1,270 | 382,000 | 1,270 |
| 1988-03-01 | 1,250 | 1,250 | 1,230 | 1,250 | 156,000 | 1,250 |
| 1988-02-29 | 1,240 | 1,250 | 1,220 | 1,230 | 187,000 | 1,230 |
| 1988-02-27 | 1,230 | 1,230 | 1,220 | 1,220 | 148,000 | 1,220 |
| 1988-02-26 | 1,220 | 1,240 | 1,210 | 1,220 | 441,000 | 1,220 |
| 1988-02-25 | 1,230 | 1,240 | 1,220 | 1,220 | 195,000 | 1,220 |
| 1988-02-24 | 1,240 | 1,240 | 1,220 | 1,240 | 335,000 | 1,240 |
| 1988-02-23 | 1,240 | 1,250 | 1,230 | 1,240 | 213,000 | 1,240 |
| 1988-02-22 | 1,260 | 1,270 | 1,240 | 1,240 | 524,000 | 1,240 |
| 1988-02-19 | 1,230 | 1,250 | 1,220 | 1,250 | 493,000 | 1,250 |
| 1988-02-18 | 1,240 | 1,250 | 1,220 | 1,220 | 433,000 | 1,220 |
| 1988-02-17 | 1,250 | 1,250 | 1,240 | 1,240 | 317,000 | 1,240 |
| 1988-02-16 | 1,270 | 1,270 | 1,250 | 1,250 | 207,000 | 1,250 |
| 1988-02-15 | 1,250 | 1,280 | 1,240 | 1,280 | 482,000 | 1,280 |
| 1988-02-12 | 1,230 | 1,240 | 1,210 | 1,230 | 447,000 | 1,230 |
| 1988-02-10 | 1,190 | 1,220 | 1,180 | 1,210 | 537,000 | 1,210 |
| 1988-02-09 | 1,180 | 1,180 | 1,170 | 1,180 | 25,000 | 1,180 |
| 1988-02-08 | 1,190 | 1,190 | 1,170 | 1,180 | 61,000 | 1,180 |
| 1988-02-06 | 1,160 | 1,180 | 1,160 | 1,170 | 190,000 | 1,170 |
| 1988-02-05 | 1,190 | 1,190 | 1,160 | 1,160 | 250,000 | 1,160 |
| 1988-02-04 | 1,170 | 1,190 | 1,170 | 1,190 | 141,000 | 1,190 |
| 1988-02-03 | 1,170 | 1,180 | 1,170 | 1,180 | 159,000 | 1,180 |
| 1988-02-02 | 1,180 | 1,190 | 1,170 | 1,170 | 240,000 | 1,170 |
| 1988-02-01 | 1,190 | 1,190 | 1,170 | 1,170 | 118,000 | 1,170 |
| 1988-01-30 | 1,180 | 1,190 | 1,170 | 1,170 | 168,000 | 1,170 |
| 1988-01-29 | 1,150 | 1,200 | 1,150 | 1,180 | 552,000 | 1,180 |
| 1988-01-28 | 1,150 | 1,150 | 1,140 | 1,150 | 71,000 | 1,150 |
| 1988-01-27 | 1,150 | 1,160 | 1,140 | 1,140 | 340,000 | 1,140 |
| 1988-01-26 | 1,170 | 1,170 | 1,150 | 1,150 | 209,000 | 1,150 |
| 1988-01-25 | 1,170 | 1,170 | 1,150 | 1,150 | 94,000 | 1,150 |
| 1988-01-23 | 1,160 | 1,160 | 1,150 | 1,150 | 56,000 | 1,150 |
| 1988-01-22 | 1,160 | 1,170 | 1,150 | 1,150 | 111,000 | 1,150 |
| 1988-01-21 | 1,160 | 1,170 | 1,150 | 1,150 | 206,000 | 1,150 |
| 1988-01-20 | 1,170 | 1,170 | 1,170 | 1,170 | 66,000 | 1,170 |
| 1988-01-19 | 1,190 | 1,190 | 1,170 | 1,170 | 159,000 | 1,170 |
| 1988-01-18 | 1,220 | 1,220 | 1,190 | 1,200 | 262,000 | 1,200 |
| 1988-01-14 | 1,150 | 1,170 | 1,150 | 1,160 | 151,000 | 1,160 |
| 1988-01-13 | 1,190 | 1,190 | 1,150 | 1,150 | 155,000 | 1,150 |
| 1988-01-12 | 1,200 | 1,200 | 1,180 | 1,190 | 62,000 | 1,190 |
| 1988-01-11 | 1,170 | 1,190 | 1,170 | 1,190 | 66,000 | 1,190 |
| 1988-01-08 | 1,240 | 1,240 | 1,210 | 1,210 | 391,000 | 1,210 |
| 1988-01-07 | 1,250 | 1,270 | 1,210 | 1,220 | 578,000 | 1,220 |
| 1988-01-06 | 1,200 | 1,270 | 1,190 | 1,270 | 1,138,000 | 1,270 |
| 1988-01-05 | 1,120 | 1,150 | 1,110 | 1,140 | 73,000 | 1,140 |
| 1988-01-04 | 1,100 | 1,120 | 1,100 | 1,100 | 19,000 | 1,100 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
