6952 カシオ計算機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 985 | 995 | 963 | 963 | 118,000 | 963 |
| 1990-12-27 | 1,000 | 1,000 | 982 | 982 | 100,000 | 982 |
| 1990-12-26 | 1,010 | 1,010 | 985 | 990 | 105,000 | 990 |
| 1990-12-25 | 1,020 | 1,020 | 990 | 990 | 98,000 | 990 |
| 1990-12-21 | 980 | 1,010 | 980 | 1,000 | 132,000 | 1,000 |
| 1990-12-20 | 1,010 | 1,010 | 991 | 1,000 | 217,000 | 1,000 |
| 1990-12-19 | 1,030 | 1,030 | 994 | 999 | 567,000 | 999 |
| 1990-12-18 | 1,020 | 1,030 | 995 | 1,010 | 491,000 | 1,010 |
| 1990-12-17 | 1,050 | 1,050 | 1,020 | 1,030 | 554,000 | 1,030 |
| 1990-12-14 | 1,040 | 1,060 | 1,040 | 1,050 | 494,000 | 1,050 |
| 1990-12-13 | 1,040 | 1,050 | 1,020 | 1,040 | 444,000 | 1,040 |
| 1990-12-12 | 1,020 | 1,050 | 1,000 | 1,030 | 883,000 | 1,030 |
| 1990-12-11 | 1,010 | 1,030 | 995 | 1,010 | 599,000 | 1,010 |
| 1990-12-10 | 1,000 | 1,020 | 990 | 999 | 362,000 | 999 |
| 1990-12-07 | 950 | 999 | 950 | 999 | 882,000 | 999 |
| 1990-12-06 | 945 | 949 | 940 | 940 | 155,000 | 940 |
| 1990-12-05 | 931 | 940 | 905 | 935 | 263,000 | 935 |
| 1990-12-04 | 945 | 950 | 930 | 930 | 211,000 | 930 |
| 1990-12-03 | 950 | 968 | 950 | 954 | 181,000 | 954 |
| 1990-11-30 | 930 | 940 | 915 | 940 | 312,000 | 940 |
| 1990-11-29 | 955 | 955 | 935 | 940 | 229,000 | 940 |
| 1990-11-28 | 985 | 986 | 950 | 955 | 301,000 | 955 |
| 1990-11-27 | 995 | 995 | 969 | 985 | 282,000 | 985 |
| 1990-11-26 | 960 | 990 | 960 | 985 | 235,000 | 985 |
| 1990-11-22 | 950 | 970 | 945 | 960 | 219,000 | 960 |
| 1990-11-21 | 966 | 966 | 935 | 940 | 299,000 | 940 |
| 1990-11-20 | 970 | 980 | 965 | 967 | 283,000 | 967 |
| 1990-11-19 | 975 | 984 | 965 | 975 | 346,000 | 975 |
| 1990-11-16 | 980 | 985 | 970 | 985 | 127,000 | 985 |
| 1990-11-15 | 1,020 | 1,020 | 987 | 1,000 | 212,000 | 1,000 |
| 1990-11-14 | 1,000 | 1,010 | 990 | 1,000 | 186,000 | 1,000 |
| 1990-11-13 | 1,010 | 1,020 | 998 | 998 | 290,000 | 998 |
| 1990-11-09 | 980 | 999 | 970 | 985 | 397,000 | 985 |
| 1990-11-08 | 1,020 | 1,020 | 990 | 1,000 | 222,000 | 1,000 |
| 1990-11-07 | 1,040 | 1,040 | 1,010 | 1,030 | 297,000 | 1,030 |
| 1990-11-06 | 1,080 | 1,090 | 1,050 | 1,060 | 258,000 | 1,060 |
| 1990-11-05 | 1,080 | 1,080 | 1,050 | 1,080 | 173,000 | 1,080 |
| 1990-11-02 | 1,030 | 1,060 | 1,020 | 1,060 | 280,000 | 1,060 |
| 1990-11-01 | 1,050 | 1,070 | 1,020 | 1,050 | 377,000 | 1,050 |
| 1990-10-31 | 1,090 | 1,090 | 1,070 | 1,070 | 249,000 | 1,070 |
| 1990-10-30 | 1,090 | 1,100 | 1,070 | 1,070 | 172,000 | 1,070 |
| 1990-10-29 | 1,080 | 1,100 | 1,080 | 1,080 | 211,000 | 1,080 |
| 1990-10-26 | 1,080 | 1,090 | 1,060 | 1,060 | 427,000 | 1,060 |
| 1990-10-25 | 1,100 | 1,110 | 1,060 | 1,080 | 463,000 | 1,080 |
| 1990-10-24 | 1,090 | 1,110 | 1,090 | 1,100 | 378,000 | 1,100 |
| 1990-10-23 | 1,130 | 1,140 | 1,090 | 1,090 | 967,000 | 1,090 |
| 1990-10-22 | 1,070 | 1,110 | 1,070 | 1,110 | 855,000 | 1,110 |
| 1990-10-19 | 1,020 | 1,080 | 1,010 | 1,050 | 1,560,000 | 1,050 |
| 1990-10-18 | 1,060 | 1,070 | 1,020 | 1,030 | 683,000 | 1,030 |
| 1990-10-17 | 1,040 | 1,060 | 1,020 | 1,060 | 352,000 | 1,060 |
| 1990-10-16 | 1,020 | 1,080 | 1,020 | 1,060 | 471,000 | 1,060 |
| 1990-10-15 | 1,020 | 1,020 | 1,000 | 1,020 | 168,000 | 1,020 |
| 1990-10-12 | 991 | 1,010 | 975 | 1,000 | 615,000 | 1,000 |
| 1990-10-11 | 1,040 | 1,060 | 1,010 | 1,020 | 382,000 | 1,020 |
| 1990-10-09 | 1,080 | 1,100 | 1,050 | 1,080 | 243,000 | 1,080 |
| 1990-10-08 | 1,090 | 1,100 | 1,060 | 1,100 | 409,000 | 1,100 |
| 1990-10-05 | 1,030 | 1,090 | 1,030 | 1,080 | 507,000 | 1,080 |
| 1990-10-04 | 1,020 | 1,050 | 1,000 | 1,020 | 344,000 | 1,020 |
| 1990-10-03 | 1,060 | 1,130 | 1,020 | 1,040 | 651,000 | 1,040 |
| 1990-10-02 | 980 | 1,040 | 980 | 1,040 | 458,000 | 1,040 |
| 1990-10-01 | 960 | 971 | 910 | 940 | 435,000 | 940 |
| 1990-09-28 | 986 | 990 | 935 | 960 | 695,000 | 960 |
| 1990-09-27 | 975 | 1,010 | 960 | 996 | 426,000 | 996 |
| 1990-09-26 | 1,020 | 1,040 | 979 | 999 | 456,000 | 999 |
| 1990-09-25 | 1,050 | 1,060 | 1,020 | 1,020 | 267,000 | 1,020 |
| 1990-09-21 | 1,050 | 1,100 | 1,050 | 1,090 | 563,000 | 1,090 |
| 1990-09-20 | 1,090 | 1,090 | 1,040 | 1,080 | 435,000 | 1,080 |
| 1990-09-19 | 1,110 | 1,120 | 1,090 | 1,090 | 319,000 | 1,090 |
| 1990-09-18 | 1,170 | 1,170 | 1,050 | 1,120 | 587,000 | 1,120 |
| 1990-09-17 | 1,200 | 1,200 | 1,160 | 1,190 | 185,000 | 1,190 |
| 1990-09-14 | 1,230 | 1,240 | 1,210 | 1,220 | 173,000 | 1,220 |
| 1990-09-13 | 1,250 | 1,250 | 1,230 | 1,250 | 98,000 | 1,250 |
| 1990-09-12 | 1,210 | 1,250 | 1,210 | 1,250 | 150,000 | 1,250 |
| 1990-09-11 | 1,230 | 1,230 | 1,190 | 1,230 | 229,000 | 1,230 |
| 1990-09-10 | 1,230 | 1,250 | 1,220 | 1,250 | 197,000 | 1,250 |
| 1990-09-07 | 1,190 | 1,210 | 1,160 | 1,200 | 303,000 | 1,200 |
| 1990-09-06 | 1,180 | 1,200 | 1,130 | 1,200 | 226,000 | 1,200 |
| 1990-09-05 | 1,190 | 1,190 | 1,110 | 1,160 | 335,000 | 1,160 |
| 1990-09-04 | 1,250 | 1,250 | 1,160 | 1,160 | 137,000 | 1,160 |
| 1990-09-03 | 1,250 | 1,260 | 1,220 | 1,230 | 156,000 | 1,230 |
| 1990-08-31 | 1,260 | 1,270 | 1,240 | 1,260 | 165,000 | 1,260 |
| 1990-08-30 | 1,250 | 1,270 | 1,220 | 1,270 | 199,000 | 1,270 |
| 1990-08-29 | 1,250 | 1,250 | 1,200 | 1,230 | 229,000 | 1,230 |
| 1990-08-28 | 1,240 | 1,270 | 1,230 | 1,270 | 337,000 | 1,270 |
| 1990-08-27 | 1,190 | 1,220 | 1,190 | 1,200 | 325,000 | 1,200 |
| 1990-08-24 | 1,080 | 1,180 | 1,050 | 1,170 | 1,013,000 | 1,170 |
| 1990-08-23 | 1,250 | 1,280 | 1,100 | 1,100 | 384,000 | 1,100 |
| 1990-08-22 | 1,290 | 1,290 | 1,260 | 1,280 | 310,000 | 1,280 |
| 1990-08-21 | 1,330 | 1,350 | 1,320 | 1,330 | 187,000 | 1,330 |
| 1990-08-20 | 1,300 | 1,330 | 1,290 | 1,310 | 109,000 | 1,310 |
| 1990-08-17 | 1,370 | 1,370 | 1,310 | 1,320 | 224,000 | 1,320 |
| 1990-08-16 | 1,390 | 1,390 | 1,360 | 1,370 | 193,000 | 1,370 |
| 1990-08-15 | 1,390 | 1,430 | 1,390 | 1,430 | 170,000 | 1,430 |
| 1990-08-14 | 1,340 | 1,380 | 1,300 | 1,380 | 204,000 | 1,380 |
| 1990-08-13 | 1,380 | 1,390 | 1,300 | 1,340 | 351,000 | 1,340 |
| 1990-08-10 | 1,390 | 1,400 | 1,380 | 1,380 | 171,000 | 1,380 |
| 1990-08-09 | 1,410 | 1,410 | 1,380 | 1,380 | 352,000 | 1,380 |
| 1990-08-08 | 1,390 | 1,410 | 1,380 | 1,390 | 351,000 | 1,390 |
| 1990-08-07 | 1,350 | 1,380 | 1,350 | 1,380 | 419,000 | 1,380 |
| 1990-08-06 | 1,390 | 1,450 | 1,370 | 1,450 | 319,000 | 1,450 |
| 1990-08-03 | 1,440 | 1,490 | 1,440 | 1,470 | 194,000 | 1,470 |
| 1990-08-02 | 1,460 | 1,500 | 1,450 | 1,500 | 205,000 | 1,500 |
| 1990-08-01 | 1,530 | 1,540 | 1,470 | 1,470 | 194,000 | 1,470 |
| 1990-07-31 | 1,490 | 1,530 | 1,490 | 1,530 | 244,000 | 1,530 |
| 1990-07-30 | 1,500 | 1,500 | 1,480 | 1,500 | 257,000 | 1,500 |
| 1990-07-27 | 1,500 | 1,510 | 1,470 | 1,500 | 516,000 | 1,500 |
| 1990-07-26 | 1,570 | 1,570 | 1,520 | 1,550 | 250,000 | 1,550 |
| 1990-07-25 | 1,580 | 1,580 | 1,520 | 1,550 | 442,000 | 1,550 |
| 1990-07-24 | 1,580 | 1,580 | 1,520 | 1,520 | 516,000 | 1,520 |
| 1990-07-23 | 1,570 | 1,580 | 1,550 | 1,550 | 327,000 | 1,550 |
| 1990-07-20 | 1,580 | 1,600 | 1,570 | 1,570 | 290,000 | 1,570 |
| 1990-07-19 | 1,600 | 1,610 | 1,580 | 1,600 | 382,000 | 1,600 |
| 1990-07-18 | 1,630 | 1,630 | 1,600 | 1,600 | 498,000 | 1,600 |
| 1990-07-17 | 1,650 | 1,650 | 1,610 | 1,630 | 592,000 | 1,630 |
| 1990-07-16 | 1,590 | 1,650 | 1,590 | 1,630 | 1,145,000 | 1,630 |
| 1990-07-13 | 1,570 | 1,580 | 1,550 | 1,580 | 373,000 | 1,580 |
| 1990-07-12 | 1,560 | 1,560 | 1,540 | 1,550 | 557,000 | 1,550 |
| 1990-07-11 | 1,580 | 1,590 | 1,560 | 1,570 | 378,000 | 1,570 |
| 1990-07-10 | 1,590 | 1,590 | 1,560 | 1,570 | 277,000 | 1,570 |
| 1990-07-09 | 1,580 | 1,590 | 1,560 | 1,590 | 528,000 | 1,590 |
| 1990-07-06 | 1,570 | 1,580 | 1,550 | 1,570 | 1,140,000 | 1,570 |
| 1990-07-05 | 1,600 | 1,600 | 1,560 | 1,560 | 285,000 | 1,560 |
| 1990-07-04 | 1,590 | 1,610 | 1,580 | 1,580 | 558,000 | 1,580 |
| 1990-07-03 | 1,620 | 1,620 | 1,590 | 1,590 | 234,000 | 1,590 |
| 1990-07-02 | 1,620 | 1,630 | 1,610 | 1,620 | 365,000 | 1,620 |
| 1990-06-29 | 1,630 | 1,630 | 1,600 | 1,610 | 448,000 | 1,610 |
| 1990-06-28 | 1,610 | 1,620 | 1,600 | 1,620 | 357,000 | 1,620 |
| 1990-06-27 | 1,560 | 1,600 | 1,550 | 1,600 | 534,000 | 1,600 |
| 1990-06-26 | 1,530 | 1,550 | 1,520 | 1,530 | 535,000 | 1,530 |
| 1990-06-25 | 1,540 | 1,560 | 1,520 | 1,520 | 317,000 | 1,520 |
| 1990-06-22 | 1,580 | 1,590 | 1,570 | 1,570 | 322,000 | 1,570 |
| 1990-06-21 | 1,600 | 1,620 | 1,590 | 1,600 | 581,000 | 1,600 |
| 1990-06-20 | 1,580 | 1,600 | 1,570 | 1,580 | 153,000 | 1,580 |
| 1990-06-19 | 1,590 | 1,590 | 1,570 | 1,580 | 298,000 | 1,580 |
| 1990-06-18 | 1,610 | 1,620 | 1,580 | 1,590 | 396,000 | 1,590 |
| 1990-06-15 | 1,600 | 1,620 | 1,590 | 1,600 | 576,000 | 1,600 |
| 1990-06-14 | 1,620 | 1,630 | 1,600 | 1,600 | 348,000 | 1,600 |
| 1990-06-13 | 1,580 | 1,610 | 1,580 | 1,610 | 543,000 | 1,610 |
| 1990-06-12 | 1,610 | 1,610 | 1,570 | 1,570 | 325,000 | 1,570 |
| 1990-06-11 | 1,600 | 1,600 | 1,570 | 1,580 | 169,000 | 1,580 |
| 1990-06-08 | 1,610 | 1,620 | 1,570 | 1,600 | 597,000 | 1,600 |
| 1990-06-07 | 1,620 | 1,620 | 1,600 | 1,610 | 389,000 | 1,610 |
| 1990-06-06 | 1,620 | 1,630 | 1,600 | 1,600 | 381,000 | 1,600 |
| 1990-06-05 | 1,600 | 1,620 | 1,590 | 1,620 | 435,000 | 1,620 |
| 1990-06-04 | 1,620 | 1,620 | 1,590 | 1,600 | 387,000 | 1,600 |
| 1990-06-01 | 1,610 | 1,620 | 1,600 | 1,610 | 569,000 | 1,610 |
| 1990-05-31 | 1,630 | 1,640 | 1,620 | 1,620 | 502,000 | 1,620 |
| 1990-05-30 | 1,660 | 1,670 | 1,640 | 1,640 | 1,099,000 | 1,640 |
| 1990-05-29 | 1,630 | 1,650 | 1,620 | 1,640 | 1,040,000 | 1,640 |
| 1990-05-28 | 1,630 | 1,630 | 1,610 | 1,630 | 379,000 | 1,630 |
| 1990-05-25 | 1,620 | 1,640 | 1,610 | 1,630 | 744,000 | 1,630 |
| 1990-05-24 | 1,650 | 1,650 | 1,610 | 1,610 | 691,000 | 1,610 |
| 1990-05-23 | 1,650 | 1,670 | 1,630 | 1,630 | 1,914,000 | 1,630 |
| 1990-05-22 | 1,640 | 1,660 | 1,630 | 1,630 | 1,174,000 | 1,630 |
| 1990-05-21 | 1,630 | 1,670 | 1,620 | 1,630 | 1,139,000 | 1,630 |
| 1990-05-18 | 1,650 | 1,650 | 1,620 | 1,640 | 357,000 | 1,640 |
| 1990-05-17 | 1,630 | 1,650 | 1,610 | 1,650 | 556,000 | 1,650 |
| 1990-05-16 | 1,630 | 1,640 | 1,610 | 1,610 | 363,000 | 1,610 |
| 1990-05-15 | 1,640 | 1,640 | 1,610 | 1,620 | 557,000 | 1,620 |
| 1990-05-14 | 1,670 | 1,670 | 1,620 | 1,620 | 827,000 | 1,620 |
| 1990-05-11 | 1,600 | 1,660 | 1,590 | 1,660 | 999,000 | 1,660 |
| 1990-05-10 | 1,590 | 1,630 | 1,590 | 1,620 | 550,000 | 1,620 |
| 1990-05-09 | 1,610 | 1,630 | 1,600 | 1,610 | 727,000 | 1,610 |
| 1990-05-08 | 1,620 | 1,660 | 1,610 | 1,610 | 1,257,000 | 1,610 |
| 1990-05-07 | 1,660 | 1,660 | 1,630 | 1,630 | 758,000 | 1,630 |
| 1990-05-02 | 1,680 | 1,690 | 1,630 | 1,640 | 1,212,000 | 1,640 |
| 1990-05-01 | 1,630 | 1,680 | 1,630 | 1,670 | 781,000 | 1,670 |
| 1990-04-27 | 1,650 | 1,660 | 1,630 | 1,650 | 725,000 | 1,650 |
| 1990-04-26 | 1,650 | 1,680 | 1,630 | 1,640 | 2,114,000 | 1,640 |
| 1990-04-25 | 1,700 | 1,710 | 1,620 | 1,620 | 3,248,000 | 1,620 |
| 1990-04-24 | 1,660 | 1,690 | 1,650 | 1,670 | 3,819,000 | 1,670 |
| 1990-04-23 | 1,730 | 1,740 | 1,680 | 1,690 | 7,181,000 | 1,690 |
| 1990-04-20 | 1,640 | 1,740 | 1,630 | 1,740 | 15,423,000 | 1,740 |
| 1990-04-19 | 1,660 | 1,670 | 1,620 | 1,640 | 2,477,000 | 1,640 |
| 1990-04-18 | 1,580 | 1,680 | 1,580 | 1,650 | 5,433,000 | 1,650 |
| 1990-04-17 | 1,590 | 1,630 | 1,580 | 1,580 | 1,237,000 | 1,580 |
| 1990-04-16 | 1,620 | 1,630 | 1,590 | 1,600 | 973,000 | 1,600 |
| 1990-04-13 | 1,630 | 1,650 | 1,610 | 1,630 | 1,918,000 | 1,630 |
| 1990-04-12 | 1,680 | 1,690 | 1,630 | 1,650 | 6,234,000 | 1,650 |
| 1990-04-11 | 1,600 | 1,660 | 1,600 | 1,640 | 6,287,000 | 1,640 |
| 1990-04-10 | 1,550 | 1,590 | 1,550 | 1,580 | 1,218,000 | 1,580 |
| 1990-04-09 | 1,590 | 1,620 | 1,570 | 1,580 | 1,380,000 | 1,580 |
| 1990-04-06 | 1,590 | 1,590 | 1,550 | 1,580 | 702,000 | 1,580 |
| 1990-04-05 | 1,520 | 1,570 | 1,510 | 1,540 | 1,159,000 | 1,540 |
| 1990-04-04 | 1,620 | 1,630 | 1,550 | 1,550 | 2,221,000 | 1,550 |
| 1990-04-03 | 1,530 | 1,620 | 1,500 | 1,600 | 1,635,000 | 1,600 |
| 1990-04-02 | 1,470 | 1,550 | 1,430 | 1,460 | 674,000 | 1,460 |
| 1990-03-30 | 1,610 | 1,620 | 1,520 | 1,520 | 1,437,000 | 1,520 |
| 1990-03-29 | 1,640 | 1,650 | 1,600 | 1,640 | 4,792,000 | 1,640 |
| 1990-03-28 | 1,550 | 1,630 | 1,520 | 1,620 | 3,866,000 | 1,620 |
| 1990-03-27 | 1,480 | 1,570 | 1,480 | 1,550 | 1,033,000 | 1,550 |
| 1990-03-26 | 1,450 | 1,500 | 1,450 | 1,480 | 1,170,000 | 1,480 |
| 1990-03-23 | 1,330 | 1,430 | 1,310 | 1,430 | 832,000 | 1,430 |
| 1990-03-22 | 1,350 | 1,360 | 1,260 | 1,280 | 617,000 | 1,280 |
| 1990-03-20 | 1,410 | 1,440 | 1,380 | 1,390 | 513,000 | 1,390 |
| 1990-03-19 | 1,430 | 1,450 | 1,380 | 1,450 | 474,000 | 1,450 |
| 1990-03-16 | 1,460 | 1,480 | 1,440 | 1,440 | 248,000 | 1,440 |
| 1990-03-15 | 1,480 | 1,480 | 1,450 | 1,450 | 303,000 | 1,450 |
| 1990-03-14 | 1,470 | 1,490 | 1,440 | 1,460 | 316,000 | 1,460 |
| 1990-03-13 | 1,480 | 1,500 | 1,470 | 1,480 | 276,000 | 1,480 |
| 1990-03-12 | 1,500 | 1,500 | 1,470 | 1,470 | 359,000 | 1,470 |
| 1990-03-09 | 1,550 | 1,550 | 1,500 | 1,540 | 454,000 | 1,540 |
| 1990-03-08 | 1,510 | 1,550 | 1,480 | 1,540 | 489,000 | 1,540 |
| 1990-03-07 | 1,530 | 1,530 | 1,480 | 1,520 | 533,000 | 1,520 |
| 1990-03-06 | 1,570 | 1,570 | 1,540 | 1,550 | 1,388,000 | 1,550 |
| 1990-03-05 | 1,570 | 1,580 | 1,560 | 1,570 | 269,000 | 1,570 |
| 1990-03-02 | 1,560 | 1,600 | 1,550 | 1,570 | 566,000 | 1,570 |
| 1990-03-01 | 1,590 | 1,590 | 1,550 | 1,560 | 302,000 | 1,560 |
| 1990-02-28 | 1,570 | 1,600 | 1,550 | 1,600 | 736,000 | 1,600 |
| 1990-02-27 | 1,530 | 1,570 | 1,470 | 1,560 | 715,000 | 1,560 |
| 1990-02-26 | 1,510 | 1,510 | 1,400 | 1,480 | 558,000 | 1,480 |
| 1990-02-23 | 1,550 | 1,550 | 1,510 | 1,540 | 282,000 | 1,540 |
| 1990-02-22 | 1,550 | 1,570 | 1,510 | 1,550 | 695,000 | 1,550 |
| 1990-02-21 | 1,560 | 1,580 | 1,520 | 1,520 | 748,000 | 1,520 |
| 1990-02-20 | 1,600 | 1,610 | 1,570 | 1,570 | 335,000 | 1,570 |
| 1990-02-19 | 1,630 | 1,640 | 1,590 | 1,590 | 569,000 | 1,590 |
| 1990-02-16 | 1,660 | 1,670 | 1,620 | 1,620 | 1,892,000 | 1,620 |
| 1990-02-15 | 1,590 | 1,680 | 1,590 | 1,650 | 3,172,000 | 1,650 |
| 1990-02-14 | 1,560 | 1,600 | 1,560 | 1,590 | 912,000 | 1,590 |
| 1990-02-13 | 1,560 | 1,560 | 1,550 | 1,550 | 138,000 | 1,550 |
| 1990-02-09 | 1,560 | 1,570 | 1,550 | 1,570 | 376,000 | 1,570 |
| 1990-02-08 | 1,580 | 1,580 | 1,560 | 1,560 | 268,000 | 1,560 |
| 1990-02-07 | 1,570 | 1,580 | 1,550 | 1,570 | 545,000 | 1,570 |
| 1990-02-06 | 1,590 | 1,600 | 1,570 | 1,570 | 922,000 | 1,570 |
| 1990-02-05 | 1,580 | 1,590 | 1,570 | 1,580 | 431,000 | 1,580 |
| 1990-02-02 | 1,580 | 1,580 | 1,560 | 1,580 | 467,000 | 1,580 |
| 1990-02-01 | 1,590 | 1,600 | 1,550 | 1,580 | 739,000 | 1,580 |
| 1990-01-31 | 1,580 | 1,590 | 1,560 | 1,570 | 407,000 | 1,570 |
| 1990-01-30 | 1,570 | 1,600 | 1,570 | 1,590 | 530,000 | 1,590 |
| 1990-01-29 | 1,590 | 1,600 | 1,560 | 1,580 | 698,000 | 1,580 |
| 1990-01-26 | 1,610 | 1,630 | 1,590 | 1,600 | 1,696,000 | 1,600 |
| 1990-01-25 | 1,580 | 1,630 | 1,580 | 1,600 | 2,885,000 | 1,600 |
| 1990-01-24 | 1,610 | 1,630 | 1,570 | 1,570 | 2,143,000 | 1,570 |
| 1990-01-23 | 1,570 | 1,610 | 1,560 | 1,600 | 1,769,000 | 1,600 |
| 1990-01-22 | 1,600 | 1,600 | 1,570 | 1,590 | 634,000 | 1,590 |
| 1990-01-19 | 1,540 | 1,590 | 1,530 | 1,570 | 848,000 | 1,570 |
| 1990-01-18 | 1,570 | 1,610 | 1,550 | 1,560 | 1,799,000 | 1,560 |
| 1990-01-17 | 1,550 | 1,570 | 1,540 | 1,560 | 667,000 | 1,560 |
| 1990-01-16 | 1,560 | 1,580 | 1,530 | 1,530 | 775,000 | 1,530 |
| 1990-01-12 | 1,580 | 1,620 | 1,570 | 1,580 | 5,454,000 | 1,580 |
| 1990-01-11 | 1,550 | 1,570 | 1,550 | 1,560 | 1,581,000 | 1,560 |
| 1990-01-10 | 1,550 | 1,550 | 1,530 | 1,550 | 1,118,000 | 1,550 |
| 1990-01-09 | 1,550 | 1,550 | 1,520 | 1,540 | 696,000 | 1,540 |
| 1990-01-08 | 1,540 | 1,550 | 1,520 | 1,530 | 563,000 | 1,530 |
| 1990-01-05 | 1,550 | 1,580 | 1,510 | 1,510 | 2,881,000 | 1,510 |
| 1990-01-04 | 1,530 | 1,550 | 1,510 | 1,540 | 715,000 | 1,540 |
分割・併合履歴 ： [1987-03-17]1株→1.05株 [1986-03-17]1株→1.1株 [1985-03-16]1株→1.1株 [1984-03-15]1株→1.1株 [1983-03-15]1株→1.1株
