6856 (株)堀場製作所 の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 3,620 | 3,620 | 3,575 | 3,590 | 165,400 | 3,590 |
| 2013-12-27 | 3,520 | 3,570 | 3,490 | 3,570 | 148,400 | 3,570 |
| 2013-12-26 | 3,515 | 3,520 | 3,485 | 3,515 | 167,400 | 3,515 |
| 2013-12-25 | 3,560 | 3,560 | 3,485 | 3,515 | 301,300 | 3,515 |
| 2013-12-24 | 3,515 | 3,555 | 3,515 | 3,535 | 280,200 | 3,535 |
| 2013-12-20 | 3,590 | 3,590 | 3,480 | 3,515 | 744,900 | 3,515 |
| 2013-12-19 | 3,400 | 3,460 | 3,385 | 3,420 | 175,600 | 3,420 |
| 2013-12-18 | 3,390 | 3,410 | 3,360 | 3,385 | 218,900 | 3,385 |
| 2013-12-17 | 3,365 | 3,385 | 3,355 | 3,375 | 139,100 | 3,375 |
| 2013-12-16 | 3,395 | 3,415 | 3,360 | 3,360 | 93,900 | 3,360 |
| 2013-12-13 | 3,405 | 3,445 | 3,380 | 3,390 | 347,400 | 3,390 |
| 2013-12-12 | 3,370 | 3,430 | 3,350 | 3,425 | 211,200 | 3,425 |
| 2013-12-11 | 3,530 | 3,530 | 3,480 | 3,510 | 80,800 | 3,510 |
| 2013-12-10 | 3,535 | 3,540 | 3,500 | 3,530 | 141,900 | 3,530 |
| 2013-12-09 | 3,515 | 3,530 | 3,475 | 3,510 | 147,800 | 3,510 |
| 2013-12-06 | 3,445 | 3,465 | 3,425 | 3,460 | 157,100 | 3,460 |
| 2013-12-05 | 3,450 | 3,505 | 3,435 | 3,440 | 208,400 | 3,440 |
| 2013-12-04 | 3,515 | 3,535 | 3,475 | 3,480 | 263,600 | 3,480 |
| 2013-12-03 | 3,645 | 3,645 | 3,565 | 3,580 | 176,000 | 3,580 |
| 2013-12-02 | 3,650 | 3,650 | 3,605 | 3,635 | 122,800 | 3,635 |
| 2013-11-29 | 3,695 | 3,720 | 3,635 | 3,650 | 220,900 | 3,650 |
| 2013-11-28 | 3,700 | 3,740 | 3,660 | 3,695 | 319,100 | 3,695 |
| 2013-11-27 | 3,610 | 3,675 | 3,570 | 3,635 | 274,700 | 3,635 |
| 2013-11-26 | 3,645 | 3,650 | 3,590 | 3,605 | 273,000 | 3,605 |
| 2013-11-25 | 3,680 | 3,695 | 3,635 | 3,665 | 322,300 | 3,665 |
| 2013-11-22 | 3,635 | 3,650 | 3,590 | 3,625 | 265,800 | 3,625 |
| 2013-11-21 | 3,575 | 3,635 | 3,570 | 3,625 | 158,100 | 3,625 |
| 2013-11-20 | 3,565 | 3,585 | 3,525 | 3,545 | 153,000 | 3,545 |
| 2013-11-19 | 3,545 | 3,600 | 3,545 | 3,585 | 114,700 | 3,585 |
| 2013-11-18 | 3,555 | 3,590 | 3,525 | 3,565 | 135,700 | 3,565 |
| 2013-11-15 | 3,580 | 3,590 | 3,540 | 3,545 | 120,300 | 3,545 |
| 2013-11-14 | 3,540 | 3,560 | 3,500 | 3,540 | 189,700 | 3,540 |
| 2013-11-13 | 3,530 | 3,550 | 3,485 | 3,505 | 114,500 | 3,505 |
| 2013-11-12 | 3,495 | 3,530 | 3,475 | 3,520 | 133,600 | 3,520 |
| 2013-11-11 | 3,445 | 3,500 | 3,445 | 3,475 | 141,800 | 3,475 |
| 2013-11-08 | 3,370 | 3,430 | 3,370 | 3,410 | 210,700 | 3,410 |
| 2013-11-07 | 3,330 | 3,490 | 3,330 | 3,405 | 435,700 | 3,405 |
| 2013-11-06 | 3,500 | 3,580 | 3,480 | 3,540 | 211,900 | 3,540 |
| 2013-11-05 | 3,525 | 3,550 | 3,445 | 3,465 | 217,000 | 3,465 |
| 2013-11-01 | 3,585 | 3,615 | 3,485 | 3,535 | 222,700 | 3,535 |
| 2013-10-31 | 3,625 | 3,655 | 3,580 | 3,580 | 261,600 | 3,580 |
| 2013-10-30 | 3,630 | 3,645 | 3,590 | 3,615 | 201,400 | 3,615 |
| 2013-10-29 | 3,605 | 3,645 | 3,585 | 3,595 | 200,600 | 3,595 |
| 2013-10-28 | 3,590 | 3,620 | 3,560 | 3,610 | 120,100 | 3,610 |
| 2013-10-25 | 3,605 | 3,615 | 3,540 | 3,540 | 240,400 | 3,540 |
| 2013-10-24 | 3,605 | 3,625 | 3,550 | 3,600 | 402,800 | 3,600 |
| 2013-10-23 | 3,535 | 3,590 | 3,465 | 3,465 | 162,000 | 3,465 |
| 2013-10-22 | 3,540 | 3,555 | 3,505 | 3,530 | 134,200 | 3,530 |
| 2013-10-21 | 3,485 | 3,545 | 3,485 | 3,510 | 117,500 | 3,510 |
| 2013-10-18 | 3,475 | 3,505 | 3,445 | 3,485 | 140,000 | 3,485 |
| 2013-10-17 | 3,510 | 3,545 | 3,415 | 3,475 | 301,500 | 3,475 |
| 2013-10-16 | 3,480 | 3,515 | 3,475 | 3,500 | 89,900 | 3,500 |
| 2013-10-15 | 3,570 | 3,590 | 3,490 | 3,500 | 130,800 | 3,500 |
| 2013-10-11 | 3,520 | 3,635 | 3,520 | 3,560 | 137,300 | 3,560 |
| 2013-10-10 | 3,410 | 3,465 | 3,350 | 3,450 | 238,900 | 3,450 |
| 2013-10-09 | 3,435 | 3,455 | 3,390 | 3,420 | 231,600 | 3,420 |
| 2013-10-08 | 3,470 | 3,500 | 3,430 | 3,490 | 141,500 | 3,490 |
| 2013-10-07 | 3,545 | 3,565 | 3,480 | 3,495 | 77,000 | 3,495 |
| 2013-10-04 | 3,600 | 3,600 | 3,530 | 3,550 | 159,500 | 3,550 |
| 2013-10-03 | 3,650 | 3,675 | 3,615 | 3,620 | 85,100 | 3,620 |
| 2013-10-02 | 3,715 | 3,740 | 3,645 | 3,650 | 161,100 | 3,650 |
| 2013-10-01 | 3,650 | 3,735 | 3,595 | 3,690 | 165,800 | 3,690 |
| 2013-09-30 | 3,705 | 3,730 | 3,650 | 3,675 | 108,500 | 3,675 |
| 2013-09-27 | 3,785 | 3,785 | 3,695 | 3,735 | 201,900 | 3,735 |
| 2013-09-26 | 3,770 | 3,810 | 3,685 | 3,785 | 149,900 | 3,785 |
| 2013-09-25 | 3,785 | 3,825 | 3,725 | 3,765 | 254,500 | 3,765 |
| 2013-09-24 | 3,735 | 3,735 | 3,655 | 3,715 | 125,600 | 3,715 |
| 2013-09-20 | 3,755 | 3,780 | 3,695 | 3,740 | 222,700 | 3,740 |
| 2013-09-19 | 3,645 | 3,685 | 3,610 | 3,675 | 140,000 | 3,675 |
| 2013-09-18 | 3,570 | 3,630 | 3,555 | 3,590 | 163,300 | 3,590 |
| 2013-09-17 | 3,470 | 3,535 | 3,430 | 3,505 | 137,200 | 3,505 |
| 2013-09-13 | 3,440 | 3,500 | 3,415 | 3,455 | 171,100 | 3,455 |
| 2013-09-12 | 3,410 | 3,445 | 3,370 | 3,415 | 106,000 | 3,415 |
| 2013-09-11 | 3,440 | 3,440 | 3,395 | 3,410 | 76,700 | 3,410 |
| 2013-09-10 | 3,400 | 3,450 | 3,395 | 3,435 | 132,200 | 3,435 |
| 2013-09-09 | 3,345 | 3,355 | 3,325 | 3,350 | 107,100 | 3,350 |
| 2013-09-06 | 3,275 | 3,305 | 3,255 | 3,255 | 132,200 | 3,255 |
| 2013-09-05 | 3,280 | 3,285 | 3,230 | 3,255 | 189,500 | 3,255 |
| 2013-09-04 | 3,275 | 3,290 | 3,245 | 3,280 | 78,000 | 3,280 |
| 2013-09-03 | 3,240 | 3,295 | 3,240 | 3,280 | 132,100 | 3,280 |
| 2013-09-02 | 3,225 | 3,245 | 3,200 | 3,225 | 118,400 | 3,225 |
| 2013-08-30 | 3,225 | 3,235 | 3,175 | 3,190 | 213,900 | 3,190 |
| 2013-08-29 | 3,210 | 3,235 | 3,185 | 3,205 | 228,800 | 3,205 |
| 2013-08-28 | 3,230 | 3,315 | 3,210 | 3,250 | 194,800 | 3,250 |
| 2013-08-27 | 3,340 | 3,430 | 3,325 | 3,365 | 188,800 | 3,365 |
| 2013-08-26 | 3,335 | 3,350 | 3,310 | 3,325 | 77,000 | 3,325 |
| 2013-08-23 | 3,305 | 3,325 | 3,280 | 3,310 | 133,700 | 3,310 |
| 2013-08-22 | 3,285 | 3,300 | 3,235 | 3,285 | 140,800 | 3,285 |
| 2013-08-21 | 3,345 | 3,385 | 3,265 | 3,315 | 312,100 | 3,315 |
| 2013-08-20 | 3,255 | 3,285 | 3,185 | 3,185 | 129,800 | 3,185 |
| 2013-08-19 | 3,225 | 3,310 | 3,225 | 3,255 | 208,200 | 3,255 |
| 2013-08-16 | 3,290 | 3,325 | 3,235 | 3,255 | 191,400 | 3,255 |
| 2013-08-15 | 3,315 | 3,345 | 3,295 | 3,320 | 160,400 | 3,320 |
| 2013-08-14 | 3,295 | 3,375 | 3,255 | 3,370 | 130,000 | 3,370 |
| 2013-08-13 | 3,250 | 3,285 | 3,220 | 3,285 | 128,400 | 3,285 |
| 2013-08-12 | 3,315 | 3,315 | 3,235 | 3,250 | 135,100 | 3,250 |
| 2013-08-09 | 3,390 | 3,400 | 3,285 | 3,325 | 301,100 | 3,325 |
| 2013-08-08 | 3,320 | 3,435 | 3,275 | 3,360 | 668,800 | 3,360 |
| 2013-08-07 | 3,270 | 3,330 | 3,195 | 3,270 | 682,100 | 3,270 |
| 2013-08-06 | 3,760 | 3,775 | 3,710 | 3,760 | 85,800 | 3,760 |
| 2013-08-05 | 3,845 | 3,845 | 3,740 | 3,760 | 79,600 | 3,760 |
| 2013-08-02 | 3,730 | 3,815 | 3,715 | 3,810 | 106,700 | 3,810 |
| 2013-08-01 | 3,590 | 3,730 | 3,585 | 3,725 | 115,800 | 3,725 |
| 2013-07-31 | 3,615 | 3,670 | 3,575 | 3,580 | 107,900 | 3,580 |
| 2013-07-30 | 3,545 | 3,685 | 3,535 | 3,670 | 207,300 | 3,670 |
| 2013-07-29 | 3,635 | 3,695 | 3,565 | 3,580 | 220,800 | 3,580 |
| 2013-07-26 | 3,790 | 3,870 | 3,690 | 3,745 | 297,700 | 3,745 |
| 2013-07-25 | 3,895 | 3,910 | 3,840 | 3,860 | 76,700 | 3,860 |
| 2013-07-24 | 3,850 | 3,890 | 3,825 | 3,875 | 70,700 | 3,875 |
| 2013-07-23 | 3,805 | 3,865 | 3,795 | 3,845 | 109,300 | 3,845 |
| 2013-07-22 | 3,870 | 3,885 | 3,830 | 3,850 | 150,700 | 3,850 |
| 2013-07-19 | 3,970 | 3,975 | 3,820 | 3,860 | 223,000 | 3,860 |
| 2013-07-18 | 3,845 | 3,980 | 3,825 | 3,965 | 339,500 | 3,965 |
| 2013-07-17 | 3,805 | 3,845 | 3,755 | 3,840 | 269,900 | 3,840 |
| 2013-07-16 | 3,780 | 3,825 | 3,740 | 3,800 | 146,400 | 3,800 |
| 2013-07-12 | 3,720 | 3,795 | 3,685 | 3,750 | 155,800 | 3,750 |
| 2013-07-11 | 3,710 | 3,740 | 3,680 | 3,715 | 184,300 | 3,715 |
| 2013-07-10 | 3,805 | 3,820 | 3,750 | 3,770 | 84,000 | 3,770 |
| 2013-07-09 | 3,805 | 3,805 | 3,750 | 3,785 | 123,800 | 3,785 |
| 2013-07-08 | 3,830 | 3,845 | 3,735 | 3,735 | 96,200 | 3,735 |
| 2013-07-05 | 3,785 | 3,845 | 3,775 | 3,810 | 109,600 | 3,810 |
| 2013-07-04 | 3,810 | 3,810 | 3,730 | 3,755 | 112,000 | 3,755 |
| 2013-07-03 | 3,760 | 3,800 | 3,685 | 3,780 | 164,200 | 3,780 |
| 2013-07-02 | 3,770 | 3,780 | 3,685 | 3,755 | 168,600 | 3,755 |
| 2013-07-01 | 3,630 | 3,715 | 3,575 | 3,715 | 136,900 | 3,715 |
| 2013-06-28 | 3,525 | 3,650 | 3,500 | 3,625 | 197,500 | 3,625 |
| 2013-06-27 | 3,415 | 3,480 | 3,360 | 3,470 | 80,800 | 3,470 |
| 2013-06-26 | 3,495 | 3,495 | 3,360 | 3,370 | 101,200 | 3,370 |
| 2013-06-25 | 3,550 | 3,590 | 3,425 | 3,490 | 296,400 | 3,490 |
| 2013-06-24 | 3,600 | 3,660 | 3,510 | 3,545 | 174,300 | 3,545 |
| 2013-06-21 | 3,365 | 3,550 | 3,330 | 3,540 | 362,900 | 3,540 |
| 2013-06-20 | 3,405 | 3,445 | 3,370 | 3,435 | 169,300 | 3,435 |
| 2013-06-19 | 3,480 | 3,500 | 3,415 | 3,460 | 159,300 | 3,460 |
| 2013-06-18 | 3,490 | 3,510 | 3,385 | 3,425 | 185,600 | 3,425 |
| 2013-06-17 | 3,360 | 3,500 | 3,360 | 3,470 | 222,400 | 3,470 |
| 2013-06-14 | 3,370 | 3,445 | 3,360 | 3,365 | 275,800 | 3,365 |
| 2013-06-13 | 3,330 | 3,410 | 3,280 | 3,300 | 302,000 | 3,300 |
| 2013-06-12 | 3,310 | 3,350 | 3,280 | 3,320 | 173,400 | 3,320 |
| 2013-06-11 | 3,450 | 3,450 | 3,355 | 3,360 | 112,700 | 3,360 |
| 2013-06-10 | 3,325 | 3,435 | 3,285 | 3,420 | 139,100 | 3,420 |
| 2013-06-07 | 3,210 | 3,320 | 3,195 | 3,255 | 305,300 | 3,255 |
| 2013-06-06 | 3,315 | 3,415 | 3,310 | 3,315 | 232,100 | 3,315 |
| 2013-06-05 | 3,455 | 3,540 | 3,400 | 3,405 | 209,800 | 3,405 |
| 2013-06-04 | 3,415 | 3,460 | 3,375 | 3,460 | 167,200 | 3,460 |
| 2013-06-03 | 3,535 | 3,580 | 3,465 | 3,480 | 144,200 | 3,480 |
| 2013-05-31 | 3,675 | 3,725 | 3,595 | 3,635 | 106,900 | 3,635 |
| 2013-05-30 | 3,720 | 3,760 | 3,635 | 3,670 | 315,300 | 3,670 |
| 2013-05-29 | 3,700 | 3,790 | 3,685 | 3,720 | 158,800 | 3,720 |
| 2013-05-28 | 3,470 | 3,620 | 3,450 | 3,590 | 160,100 | 3,590 |
| 2013-05-27 | 3,535 | 3,560 | 3,460 | 3,495 | 182,600 | 3,495 |
| 2013-05-24 | 3,715 | 3,765 | 3,550 | 3,650 | 282,700 | 3,650 |
| 2013-05-23 | 3,975 | 4,010 | 3,685 | 3,690 | 290,800 | 3,690 |
| 2013-05-22 | 4,000 | 4,040 | 3,970 | 4,005 | 122,200 | 4,005 |
| 2013-05-21 | 3,890 | 4,050 | 3,845 | 3,980 | 223,600 | 3,980 |
| 2013-05-20 | 3,895 | 3,900 | 3,840 | 3,880 | 105,000 | 3,880 |
| 2013-05-17 | 3,815 | 3,855 | 3,770 | 3,835 | 146,300 | 3,835 |
| 2013-05-16 | 3,940 | 3,985 | 3,810 | 3,860 | 155,000 | 3,860 |
| 2013-05-15 | 3,920 | 4,000 | 3,850 | 3,870 | 177,300 | 3,870 |
| 2013-05-14 | 3,750 | 3,950 | 3,735 | 3,910 | 294,100 | 3,910 |
| 2013-05-13 | 3,715 | 3,765 | 3,600 | 3,720 | 242,800 | 3,720 |
| 2013-05-10 | 3,725 | 3,730 | 3,650 | 3,710 | 171,300 | 3,710 |
| 2013-05-09 | 3,700 | 3,740 | 3,645 | 3,655 | 120,900 | 3,655 |
| 2013-05-08 | 3,600 | 3,710 | 3,600 | 3,665 | 194,600 | 3,665 |
| 2013-05-07 | 3,510 | 3,600 | 3,500 | 3,585 | 247,600 | 3,585 |
| 2013-05-02 | 3,565 | 3,565 | 3,490 | 3,505 | 114,700 | 3,505 |
| 2013-05-01 | 3,515 | 3,585 | 3,510 | 3,550 | 252,800 | 3,550 |
| 2013-04-30 | 3,520 | 3,560 | 3,510 | 3,520 | 181,000 | 3,520 |
| 2013-04-26 | 3,520 | 3,535 | 3,450 | 3,515 | 221,800 | 3,515 |
| 2013-04-25 | 3,490 | 3,555 | 3,490 | 3,520 | 267,700 | 3,520 |
| 2013-04-24 | 3,460 | 3,480 | 3,430 | 3,460 | 191,900 | 3,460 |
| 2013-04-23 | 3,425 | 3,530 | 3,390 | 3,460 | 405,100 | 3,460 |
| 2013-04-22 | 3,275 | 3,410 | 3,275 | 3,370 | 331,900 | 3,370 |
| 2013-04-19 | 3,085 | 3,265 | 3,085 | 3,240 | 392,200 | 3,240 |
| 2013-04-18 | 3,120 | 3,145 | 3,055 | 3,060 | 273,000 | 3,060 |
| 2013-04-17 | 3,050 | 3,180 | 3,035 | 3,165 | 232,800 | 3,165 |
| 2013-04-16 | 2,990 | 3,025 | 2,965 | 2,997 | 202,600 | 2,997 |
| 2013-04-15 | 3,055 | 3,090 | 3,040 | 3,055 | 145,900 | 3,055 |
| 2013-04-12 | 3,155 | 3,155 | 3,085 | 3,105 | 153,100 | 3,105 |
| 2013-04-11 | 3,145 | 3,175 | 3,110 | 3,150 | 224,800 | 3,150 |
| 2013-04-10 | 3,130 | 3,135 | 3,100 | 3,130 | 207,800 | 3,130 |
| 2013-04-09 | 3,150 | 3,175 | 3,105 | 3,125 | 240,200 | 3,125 |
| 2013-04-08 | 3,130 | 3,170 | 3,080 | 3,125 | 343,100 | 3,125 |
| 2013-04-05 | 2,980 | 3,080 | 2,971 | 3,030 | 407,400 | 3,030 |
| 2013-04-04 | 2,850 | 2,962 | 2,795 | 2,962 | 367,400 | 2,962 |
| 2013-04-03 | 2,740 | 2,805 | 2,732 | 2,800 | 141,400 | 2,800 |
| 2013-04-02 | 2,796 | 2,797 | 2,719 | 2,742 | 159,700 | 2,742 |
| 2013-04-01 | 2,875 | 2,885 | 2,795 | 2,795 | 150,600 | 2,795 |
| 2013-03-29 | 2,941 | 2,963 | 2,860 | 2,879 | 231,600 | 2,879 |
| 2013-03-28 | 2,956 | 2,994 | 2,944 | 2,964 | 323,000 | 2,964 |
| 2013-03-27 | 2,936 | 2,958 | 2,917 | 2,956 | 157,200 | 2,956 |
| 2013-03-26 | 2,900 | 2,936 | 2,891 | 2,919 | 156,700 | 2,919 |
| 2013-03-25 | 2,950 | 2,966 | 2,892 | 2,938 | 214,600 | 2,938 |
| 2013-03-22 | 2,972 | 2,972 | 2,903 | 2,903 | 220,400 | 2,903 |
| 2013-03-21 | 2,941 | 2,973 | 2,929 | 2,972 | 284,800 | 2,972 |
| 2013-03-19 | 2,900 | 2,912 | 2,871 | 2,904 | 172,400 | 2,904 |
| 2013-03-18 | 2,881 | 2,903 | 2,860 | 2,866 | 223,300 | 2,866 |
| 2013-03-15 | 2,939 | 2,939 | 2,888 | 2,907 | 303,600 | 2,907 |
| 2013-03-14 | 2,962 | 2,963 | 2,898 | 2,919 | 281,300 | 2,919 |
| 2013-03-13 | 2,898 | 2,970 | 2,897 | 2,962 | 335,300 | 2,962 |
| 2013-03-12 | 2,920 | 3,010 | 2,894 | 2,911 | 457,200 | 2,911 |
| 2013-03-11 | 2,955 | 2,955 | 2,870 | 2,891 | 418,900 | 2,891 |
| 2013-03-08 | 2,850 | 2,930 | 2,835 | 2,907 | 586,100 | 2,907 |
| 2013-03-07 | 2,876 | 2,890 | 2,846 | 2,857 | 341,600 | 2,857 |
| 2013-03-06 | 2,886 | 2,897 | 2,859 | 2,874 | 216,600 | 2,874 |
| 2013-03-05 | 2,897 | 2,908 | 2,857 | 2,866 | 210,400 | 2,866 |
| 2013-03-04 | 2,892 | 2,898 | 2,865 | 2,890 | 154,800 | 2,890 |
| 2013-03-01 | 2,854 | 2,900 | 2,815 | 2,896 | 181,400 | 2,896 |
| 2013-02-28 | 2,901 | 2,922 | 2,845 | 2,895 | 287,700 | 2,895 |
| 2013-02-27 | 2,878 | 2,897 | 2,853 | 2,874 | 234,100 | 2,874 |
| 2013-02-26 | 2,880 | 2,891 | 2,813 | 2,862 | 396,000 | 2,862 |
| 2013-02-25 | 2,959 | 2,982 | 2,906 | 2,930 | 341,200 | 2,930 |
| 2013-02-22 | 2,942 | 2,942 | 2,885 | 2,932 | 349,100 | 2,932 |
| 2013-02-21 | 3,000 | 3,005 | 2,955 | 2,986 | 245,200 | 2,986 |
| 2013-02-20 | 2,990 | 3,020 | 2,965 | 3,005 | 181,200 | 3,005 |
| 2013-02-19 | 2,940 | 3,030 | 2,922 | 2,990 | 384,400 | 2,990 |
| 2013-02-18 | 2,835 | 2,946 | 2,827 | 2,899 | 412,200 | 2,899 |
| 2013-02-15 | 2,727 | 2,835 | 2,724 | 2,766 | 409,100 | 2,766 |
| 2013-02-14 | 2,659 | 2,759 | 2,644 | 2,705 | 268,000 | 2,705 |
| 2013-02-13 | 2,680 | 2,695 | 2,624 | 2,636 | 237,600 | 2,636 |
| 2013-02-12 | 2,757 | 2,759 | 2,705 | 2,705 | 132,000 | 2,705 |
| 2013-02-08 | 2,705 | 2,731 | 2,689 | 2,711 | 95,300 | 2,711 |
| 2013-02-07 | 2,704 | 2,753 | 2,698 | 2,731 | 145,600 | 2,731 |
| 2013-02-06 | 2,701 | 2,733 | 2,700 | 2,717 | 127,400 | 2,717 |
| 2013-02-05 | 2,680 | 2,702 | 2,658 | 2,669 | 125,500 | 2,669 |
| 2013-02-04 | 2,724 | 2,743 | 2,704 | 2,710 | 123,500 | 2,710 |
| 2013-02-01 | 2,678 | 2,714 | 2,667 | 2,696 | 182,500 | 2,696 |
| 2013-01-31 | 2,664 | 2,678 | 2,615 | 2,674 | 132,600 | 2,674 |
| 2013-01-30 | 2,617 | 2,670 | 2,611 | 2,665 | 187,900 | 2,665 |
| 2013-01-29 | 2,600 | 2,603 | 2,562 | 2,564 | 153,200 | 2,564 |
| 2013-01-28 | 2,639 | 2,640 | 2,590 | 2,596 | 142,900 | 2,596 |
| 2013-01-25 | 2,608 | 2,621 | 2,585 | 2,620 | 106,500 | 2,620 |
| 2013-01-24 | 2,514 | 2,573 | 2,497 | 2,558 | 136,400 | 2,558 |
| 2013-01-23 | 2,556 | 2,581 | 2,513 | 2,514 | 236,100 | 2,514 |
| 2013-01-22 | 2,612 | 2,627 | 2,556 | 2,582 | 208,300 | 2,582 |
| 2013-01-21 | 2,656 | 2,666 | 2,623 | 2,626 | 119,700 | 2,626 |
| 2013-01-18 | 2,606 | 2,656 | 2,593 | 2,653 | 215,900 | 2,653 |
| 2013-01-17 | 2,600 | 2,616 | 2,539 | 2,560 | 187,300 | 2,560 |
| 2013-01-16 | 2,643 | 2,679 | 2,601 | 2,605 | 206,900 | 2,605 |
| 2013-01-15 | 2,637 | 2,639 | 2,608 | 2,636 | 204,900 | 2,636 |
| 2013-01-11 | 2,560 | 2,590 | 2,547 | 2,582 | 237,200 | 2,582 |
| 2013-01-10 | 2,518 | 2,530 | 2,502 | 2,510 | 193,800 | 2,510 |
| 2013-01-09 | 2,500 | 2,520 | 2,492 | 2,506 | 138,500 | 2,506 |
| 2013-01-08 | 2,533 | 2,550 | 2,506 | 2,508 | 164,600 | 2,508 |
| 2013-01-07 | 2,554 | 2,574 | 2,532 | 2,538 | 221,500 | 2,538 |
| 2013-01-04 | 2,539 | 2,575 | 2,526 | 2,540 | 247,000 | 2,540 |
分割・併合履歴 ： なし
